کمترین: 
673575
بیشترین: 
729467
محتوای مرتبط امروز: 
قیمت تقلبی: 
723421
زمان: 
1/7 23:55
قیمت مثقال / عیار جهانی امروز 7 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 7 فروردین 1397 , 723421 است.
تمامی مقادیر امروز
{"date":"1397/01/07 00:00","price":674876},{"date":"1397/01/07 00:05","price":674816},{"date":"1397/01/07 00:15","price":674253},{"date":"1397/01/07 00:20","price":674098},{"date":"1397/01/07 00:25","price":674347},{"date":"1397/01/07 00:30","price":674372},{"date":"1397/01/07 00:45","price":674238},{"date":"1397/01/07 00:50","price":674572},{"date":"1397/01/07 00:55","price":674681},{"date":"1397/01/07 01:05","price":674726},{"date":"1397/01/07 01:10","price":674637},{"date":"1397/01/07 01:15","price":674701},{"date":"1397/01/07 01:20","price":674811},{"date":"1397/01/07 01:25","price":674826},{"date":"1397/01/07 01:30","price":674841},{"date":"1397/01/07 01:35","price":674786},{"date":"1397/01/07 02:35","price":674791},{"date":"1397/01/07 02:45","price":674253},{"date":"1397/01/07 02:50","price":673919},{"date":"1397/01/07 02:55","price":674003},{"date":"1397/01/07 03:00","price":674198},{"date":"1397/01/07 03:05","price":674397},{"date":"1397/01/07 03:10","price":674437},{"date":"1397/01/07 03:15","price":674497},{"date":"1397/01/07 03:20","price":674706},{"date":"1397/01/07 03:25","price":674547},{"date":"1397/01/07 03:30","price":674696},{"date":"1397/01/07 03:35","price":674472},{"date":"1397/01/07 03:40","price":674696},{"date":"1397/01/07 03:50","price":674866},{"date":"1397/01/07 03:55","price":674846},{"date":"1397/01/07 04:05","price":674826},{"date":"1397/01/07 04:15","price":674866},{"date":"1397/01/07 04:20","price":674542},{"date":"1397/01/07 04:30","price":674582},{"date":"1397/01/07 04:35","price":674457},{"date":"1397/01/07 04:40","price":674352},{"date":"1397/01/07 04:45","price":674203},{"date":"1397/01/07 04:50","price":674128},{"date":"1397/01/07 05:00","price":674193},{"date":"1397/01/07 05:10","price":674068},{"date":"1397/01/07 05:15","price":674098},{"date":"1397/01/07 05:20","price":673585},{"date":"1397/01/07 05:25","price":673575},{"date":"1397/01/07 05:30","price":673719},{"date":"1397/01/07 05:40","price":674542},{"date":"1397/01/07 05:45","price":674283},{"date":"1397/01/07 05:50","price":674278},{"date":"1397/01/07 05:55","price":674497},{"date":"1397/01/07 06:00","price":674736},{"date":"1397/01/07 06:05","price":674487},{"date":"1397/01/07 06:10","price":674437},{"date":"1397/01/07 06:15","price":674387},{"date":"1397/01/07 06:20","price":674472},{"date":"1397/01/07 06:25","price":674332},{"date":"1397/01/07 06:30","price":674357},{"date":"1397/01/07 06:35","price":673944},{"date":"1397/01/07 06:40","price":673949},{"date":"1397/01/07 06:45","price":673869},{"date":"1397/01/07 06:50","price":673954},{"date":"1397/01/07 06:55","price":674008},{"date":"1397/01/07 07:00","price":674317},{"date":"1397/01/07 07:05","price":674487},{"date":"1397/01/07 07:10","price":674801},{"date":"1397/01/07 07:15","price":674741},{"date":"1397/01/07 07:25","price":674203},{"date":"1397/01/07 07:35","price":674442},{"date":"1397/01/07 07:40","price":674502},{"date":"1397/01/07 07:45","price":674651},{"date":"1397/01/07 07:50","price":675020},{"date":"1397/01/07 07:55","price":675185},{"date":"1397/01/07 08:00","price":675135},{"date":"1397/01/07 08:05","price":674986},{"date":"1397/01/07 08:10","price":674946},{"date":"1397/01/07 08:15","price":674986},{"date":"1397/01/07 08:20","price":675030},{"date":"1397/01/07 08:25","price":675040},{"date":"1397/01/07 08:30","price":675035},{"date":"1397/01/07 08:35","price":675100},{"date":"1397/01/07 08:45","price":675070},{"date":"1397/01/07 08:50","price":675005},{"date":"1397/01/07 08:55","price":675105},{"date":"1397/01/07 09:00","price":675270},{"date":"1397/01/07 09:05","price":675444},{"date":"1397/01/07 09:10","price":675544},{"date":"1397/01/07 09:15","price":675489},{"date":"1397/01/07 09:20","price":675429},{"date":"1397/01/07 09:25","price":675080},{"date":"1397/01/07 09:30","price":725595},{"date":"1397/01/07 09:35","price":725450},{"date":"1397/01/07 09:40","price":725407},{"date":"1397/01/07 09:45","price":725359},{"date":"1397/01/07 09:50","price":725198},{"date":"1397/01/07 09:55","price":725177},{"date":"1397/01/07 10:00","price":725075},{"date":"1397/01/07 10:05","price":724775},{"date":"1397/01/07 10:10","price":725000},{"date":"1397/01/07 10:15","price":724952},{"date":"1397/01/07 10:20","price":724529},{"date":"1397/01/07 10:30","price":724888},{"date":"1397/01/07 10:35","price":725043},{"date":"1397/01/07 10:40","price":725375},{"date":"1397/01/07 10:45","price":725332},{"date":"1397/01/07 10:55","price":725616},{"date":"1397/01/07 11:00","price":725386},{"date":"1397/01/07 11:05","price":728192},{"date":"1397/01/07 11:10","price":728816},{"date":"1397/01/07 11:15","price":729134},{"date":"1397/01/07 11:20","price":729467},{"date":"1397/01/07 11:25","price":729166},{"date":"1397/01/07 11:35","price":729247},{"date":"1397/01/07 11:40","price":729456},{"date":"1397/01/07 11:50","price":729101},{"date":"1397/01/07 11:55","price":728999},{"date":"1397/01/07 12:00","price":728978},{"date":"1397/01/07 12:05","price":729290},{"date":"1397/01/07 12:10","price":729075},{"date":"1397/01/07 12:15","price":728886},{"date":"1397/01/07 12:20","price":728881},{"date":"1397/01/07 12:25","price":728730},{"date":"1397/01/07 12:35","price":728483},{"date":"1397/01/07 12:40","price":727455},{"date":"1397/01/07 12:45","price":727778},{"date":"1397/01/07 12:50","price":727757},{"date":"1397/01/07 12:55","price":727676},{"date":"1397/01/07 13:00","price":727757},{"date":"1397/01/07 13:10","price":727681},{"date":"1397/01/07 13:15","price":727160},{"date":"1397/01/07 13:25","price":727165},{"date":"1397/01/07 13:30","price":726961},{"date":"1397/01/07 13:35","price":726756},{"date":"1397/01/07 13:40","price":726170},{"date":"1397/01/07 13:45","price":726159},{"date":"1397/01/07 13:55","price":726095},{"date":"1397/01/07 14:00","price":726310},{"date":"1397/01/07 14:05","price":726455},{"date":"1397/01/07 14:10","price":725906},{"date":"1397/01/07 14:15","price":725411},{"date":"1397/01/07 14:20","price":725863},{"date":"1397/01/07 14:25","price":725723},{"date":"1397/01/07 14:30","price":725562},{"date":"1397/01/07 14:35","price":725514},{"date":"1397/01/07 14:40","price":725772},{"date":"1397/01/07 14:45","price":725783},{"date":"1397/01/07 14:50","price":725637},{"date":"1397/01/07 14:55","price":725567},{"date":"1397/01/07 15:00","price":725433},{"date":"1397/01/07 15:05","price":725503},{"date":"1397/01/07 15:15","price":725347},{"date":"1397/01/07 15:20","price":725471},{"date":"1397/01/07 15:25","price":725428},{"date":"1397/01/07 15:30","price":725374},{"date":"1397/01/07 15:35","price":724943},{"date":"1397/01/07 15:40","price":724997},{"date":"1397/01/07 15:45","price":724368},{"date":"1397/01/07 15:50","price":723851},{"date":"1397/01/07 15:55","price":724072},{"date":"1397/01/07 16:00","price":723991},{"date":"1397/01/07 16:05","price":723803},{"date":"1397/01/07 16:10","price":724411},{"date":"1397/01/07 16:15","price":724707},{"date":"1397/01/07 16:20","price":724545},{"date":"1397/01/07 16:25","price":724626},{"date":"1397/01/07 16:35","price":723835},{"date":"1397/01/07 16:40","price":723131},{"date":"1397/01/07 16:45","price":722351},{"date":"1397/01/07 16:50","price":721883},{"date":"1397/01/07 16:55","price":721856},{"date":"1397/01/07 17:00","price":721582},{"date":"1397/01/07 17:05","price":722001},{"date":"1397/01/07 17:10","price":721953},{"date":"1397/01/07 17:15","price":722308},{"date":"1397/01/07 17:20","price":722388},{"date":"1397/01/07 17:25","price":722292},{"date":"1397/01/07 17:30","price":722173},{"date":"1397/01/07 17:35","price":722388},{"date":"1397/01/07 17:40","price":722195},{"date":"1397/01/07 17:45","price":722243},{"date":"1397/01/07 17:50","price":722130},{"date":"1397/01/07 17:55","price":721996},{"date":"1397/01/07 18:00","price":722109},{"date":"1397/01/07 18:05","price":722098},{"date":"1397/01/07 18:10","price":721904},{"date":"1397/01/07 18:15","price":721157},{"date":"1397/01/07 18:20","price":722324},{"date":"1397/01/07 18:25","price":722189},{"date":"1397/01/07 18:30","price":722399},{"date":"1397/01/07 18:35","price":721861},{"date":"1397/01/07 18:40","price":721587},{"date":"1397/01/07 18:50","price":722211},{"date":"1397/01/07 18:55","price":721883},{"date":"1397/01/07 19:00","price":721926},{"date":"1397/01/07 19:05","price":721727},{"date":"1397/01/07 19:10","price":722464},{"date":"1397/01/07 19:15","price":722136},{"date":"1397/01/07 19:20","price":722345},{"date":"1397/01/07 19:25","price":722066},{"date":"1397/01/07 19:30","price":721947},{"date":"1397/01/07 19:40","price":721759},{"date":"1397/01/07 19:45","price":721985},{"date":"1397/01/07 19:50","price":722173},{"date":"1397/01/07 19:55","price":722356},{"date":"1397/01/07 20:00","price":722265},{"date":"1397/01/07 20:05","price":722297},{"date":"1397/01/07 20:10","price":722313},{"date":"1397/01/07 20:15","price":721990},{"date":"1397/01/07 20:20","price":722179},{"date":"1397/01/07 20:25","price":722109},{"date":"1397/01/07 20:30","price":722318},{"date":"1397/01/07 20:35","price":722378},{"date":"1397/01/07 20:40","price":722324},{"date":"1397/01/07 20:45","price":722539},{"date":"1397/01/07 20:50","price":722969},{"date":"1397/01/07 20:55","price":723093},{"date":"1397/01/07 21:00","price":723034},{"date":"1397/01/07 21:05","price":723131},{"date":"1397/01/07 21:10","price":723367},{"date":"1397/01/07 21:15","price":723599},{"date":"1397/01/07 21:20","price":723394},{"date":"1397/01/07 21:25","price":723652},{"date":"1397/01/07 21:30","price":723744},{"date":"1397/01/07 21:35","price":723572},{"date":"1397/01/07 21:40","price":723577},{"date":"1397/01/07 21:45","price":723572},{"date":"1397/01/07 21:50","price":723136},{"date":"1397/01/07 21:55","price":722620},{"date":"1397/01/07 22:00","price":722308},{"date":"1397/01/07 22:05","price":722275},{"date":"1397/01/07 22:10","price":722625},{"date":"1397/01/07 22:15","price":722959},{"date":"1397/01/07 22:20","price":723104},{"date":"1397/01/07 22:25","price":722727},{"date":"1397/01/07 22:30","price":722792},{"date":"1397/01/07 22:35","price":722846},{"date":"1397/01/07 22:40","price":723373},{"date":"1397/01/07 22:45","price":723211},{"date":"1397/01/07 22:50","price":722921},{"date":"1397/01/07 22:55","price":722926},{"date":"1397/01/07 23:00","price":723061},{"date":"1397/01/07 23:05","price":722846},{"date":"1397/01/07 23:10","price":722797},{"date":"1397/01/07 23:15","price":722749},{"date":"1397/01/07 23:20","price":722840},{"date":"1397/01/07 23:25","price":722899},{"date":"1397/01/07 23:30","price":722932},{"date":"1397/01/07 23:35","price":722916},{"date":"1397/01/07 23:40","price":723201},{"date":"1397/01/07 23:45","price":723383},{"date":"1397/01/07 23:50","price":723491},{"date":"1397/01/07 23:55","price":723421}
بروزرسانی در تاریخ 31 شهریور 1398