کمترین: 
683100
بیشترین: 
692800
محتوای مرتبط امروز: 
قیمت تقلبی: 
685300
زمان: 
1/7 23:50
قیمت آبشده جهانی امروز 7 فروردین 1397
قیمت آبشده جهانیدر تاریخ 7 فروردین 1397 , 685300 است.
تمامی مقادیر امروز
{"date":"1397/01/07 00:00","price":690100},{"date":"1397/01/07 00:15","price":689500},{"date":"1397/01/07 00:20","price":689300},{"date":"1397/01/07 00:25","price":689600},{"date":"1397/01/07 00:45","price":689500},{"date":"1397/01/07 00:50","price":689800},{"date":"1397/01/07 00:55","price":689900},{"date":"1397/01/07 01:05","price":690000},{"date":"1397/01/07 01:10","price":689900},{"date":"1397/01/07 01:15","price":690000},{"date":"1397/01/07 01:20","price":690100},{"date":"1397/01/07 02:45","price":689500},{"date":"1397/01/07 02:50","price":689200},{"date":"1397/01/07 02:55","price":689300},{"date":"1397/01/07 03:00","price":689500},{"date":"1397/01/07 03:05","price":689600},{"date":"1397/01/07 03:10","price":689700},{"date":"1397/01/07 03:15","price":689800},{"date":"1397/01/07 03:20","price":690000},{"date":"1397/01/07 03:25","price":689800},{"date":"1397/01/07 03:30","price":689900},{"date":"1397/01/07 03:35","price":689700},{"date":"1397/01/07 03:40","price":690000},{"date":"1397/01/07 03:50","price":690100},{"date":"1397/01/07 04:20","price":689800},{"date":"1397/01/07 04:30","price":689900},{"date":"1397/01/07 04:35","price":689700},{"date":"1397/01/07 04:40","price":689600},{"date":"1397/01/07 04:45","price":689400},{"date":"1397/01/07 05:10","price":689300},{"date":"1397/01/07 05:20","price":688900},{"date":"1397/01/07 05:25","price":688800},{"date":"1397/01/07 05:30","price":689000},{"date":"1397/01/07 05:40","price":689700},{"date":"1397/01/07 05:50","price":689500},{"date":"1397/01/07 05:55","price":689700},{"date":"1397/01/07 06:00","price":690100},{"date":"1397/01/07 06:05","price":689700},{"date":"1397/01/07 06:15","price":689600},{"date":"1397/01/07 06:20","price":689700},{"date":"1397/01/07 06:25","price":689600},{"date":"1397/01/07 06:35","price":689200},{"date":"1397/01/07 06:45","price":689100},{"date":"1397/01/07 06:50","price":689200},{"date":"1397/01/07 07:00","price":689600},{"date":"1397/01/07 07:05","price":689700},{"date":"1397/01/07 07:10","price":690000},{"date":"1397/01/07 07:25","price":689500},{"date":"1397/01/07 07:35","price":689700},{"date":"1397/01/07 07:40","price":689800},{"date":"1397/01/07 07:45","price":689900},{"date":"1397/01/07 07:50","price":690400},{"date":"1397/01/07 07:55","price":690500},{"date":"1397/01/07 08:00","price":690400},{"date":"1397/01/07 08:05","price":690200},{"date":"1397/01/07 08:15","price":690300},{"date":"1397/01/07 08:35","price":690400},{"date":"1397/01/07 08:50","price":690300},{"date":"1397/01/07 08:55","price":690400},{"date":"1397/01/07 09:00","price":690600},{"date":"1397/01/07 09:05","price":690700},{"date":"1397/01/07 09:10","price":690800},{"date":"1397/01/07 09:20","price":690700},{"date":"1397/01/07 09:25","price":690400},{"date":"1397/01/07 09:35","price":690200},{"date":"1397/01/07 09:45","price":690100},{"date":"1397/01/07 09:50","price":690000},{"date":"1397/01/07 10:00","price":689900},{"date":"1397/01/07 10:05","price":689600},{"date":"1397/01/07 10:10","price":689800},{"date":"1397/01/07 10:15","price":689700},{"date":"1397/01/07 10:20","price":689300},{"date":"1397/01/07 10:30","price":689700},{"date":"1397/01/07 10:35","price":689900},{"date":"1397/01/07 10:40","price":690200},{"date":"1397/01/07 10:55","price":690400},{"date":"1397/01/07 11:00","price":690200},{"date":"1397/01/07 11:05","price":690100},{"date":"1397/01/07 11:10","price":690700},{"date":"1397/01/07 11:15","price":691100},{"date":"1397/01/07 11:20","price":691300},{"date":"1397/01/07 11:25","price":691100},{"date":"1397/01/07 11:40","price":691300},{"date":"1397/01/07 11:50","price":692600},{"date":"1397/01/07 11:55","price":692400},{"date":"1397/01/07 12:00","price":692500},{"date":"1397/01/07 12:05","price":692800},{"date":"1397/01/07 12:10","price":691700},{"date":"1397/01/07 12:15","price":691600},{"date":"1397/01/07 12:25","price":691400},{"date":"1397/01/07 12:35","price":691100},{"date":"1397/01/07 12:40","price":690100},{"date":"1397/01/07 12:45","price":690500},{"date":"1397/01/07 12:50","price":690400},{"date":"1397/01/07 13:10","price":690100},{"date":"1397/01/07 13:15","price":689600},{"date":"1397/01/07 13:25","price":689700},{"date":"1397/01/07 13:30","price":689400},{"date":"1397/01/07 13:35","price":689200},{"date":"1397/01/07 13:40","price":688900},{"date":"1397/01/07 13:45","price":688700},{"date":"1397/01/07 13:55","price":688600},{"date":"1397/01/07 14:00","price":688800},{"date":"1397/01/07 14:05","price":688900},{"date":"1397/01/07 14:10","price":688500},{"date":"1397/01/07 14:15","price":687900},{"date":"1397/01/07 14:20","price":688400},{"date":"1397/01/07 14:25","price":688200},{"date":"1397/01/07 14:30","price":688100},{"date":"1397/01/07 14:40","price":688300},{"date":"1397/01/07 14:50","price":688100},{"date":"1397/01/07 15:00","price":687900},{"date":"1397/01/07 15:05","price":688000},{"date":"1397/01/07 15:15","price":688400},{"date":"1397/01/07 15:20","price":688600},{"date":"1397/01/07 15:25","price":688500},{"date":"1397/01/07 15:35","price":688000},{"date":"1397/01/07 15:40","price":688100},{"date":"1397/01/07 15:45","price":687500},{"date":"1397/01/07 15:50","price":687000},{"date":"1397/01/07 15:55","price":687200},{"date":"1397/01/07 16:00","price":687300},{"date":"1397/01/07 16:05","price":687000},{"date":"1397/01/07 16:10","price":687500},{"date":"1397/01/07 16:15","price":687800},{"date":"1397/01/07 16:20","price":687700},{"date":"1397/01/07 16:25","price":687800},{"date":"1397/01/07 16:35","price":687000},{"date":"1397/01/07 16:40","price":686300},{"date":"1397/01/07 16:45","price":685500},{"date":"1397/01/07 16:50","price":685200},{"date":"1397/01/07 16:55","price":685000},{"date":"1397/01/07 17:00","price":684900},{"date":"1397/01/07 17:05","price":685200},{"date":"1397/01/07 17:15","price":685400},{"date":"1397/01/07 17:20","price":685600},{"date":"1397/01/07 17:30","price":685400},{"date":"1397/01/07 17:35","price":685500},{"date":"1397/01/07 17:50","price":685300},{"date":"1397/01/07 18:00","price":684000},{"date":"1397/01/07 18:10","price":683600},{"date":"1397/01/07 18:15","price":683100},{"date":"1397/01/07 18:20","price":683900},{"date":"1397/01/07 18:25","price":684000},{"date":"1397/01/07 18:30","price":684200},{"date":"1397/01/07 18:35","price":683600},{"date":"1397/01/07 18:40","price":683500},{"date":"1397/01/07 18:50","price":684100},{"date":"1397/01/07 18:55","price":683700},{"date":"1397/01/07 19:00","price":683800},{"date":"1397/01/07 19:05","price":683600},{"date":"1397/01/07 19:10","price":684300},{"date":"1397/01/07 19:15","price":684000},{"date":"1397/01/07 19:20","price":684200},{"date":"1397/01/07 19:25","price":683900},{"date":"1397/01/07 19:30","price":683800},{"date":"1397/01/07 19:40","price":683600},{"date":"1397/01/07 19:45","price":683700},{"date":"1397/01/07 19:50","price":683900},{"date":"1397/01/07 19:55","price":684300},{"date":"1397/01/07 20:00","price":684200},{"date":"1397/01/07 20:05","price":684000},{"date":"1397/01/07 20:10","price":684100},{"date":"1397/01/07 20:15","price":683900},{"date":"1397/01/07 20:20","price":684000},{"date":"1397/01/07 20:30","price":684200},{"date":"1397/01/07 20:45","price":684400},{"date":"1397/01/07 20:50","price":684800},{"date":"1397/01/07 20:55","price":684900},{"date":"1397/01/07 21:00","price":684800},{"date":"1397/01/07 21:05","price":684900},{"date":"1397/01/07 21:10","price":685200},{"date":"1397/01/07 21:15","price":685300},{"date":"1397/01/07 21:20","price":685200},{"date":"1397/01/07 21:25","price":685500},{"date":"1397/01/07 21:35","price":685400},{"date":"1397/01/07 21:40","price":685300},{"date":"1397/01/07 21:50","price":684900},{"date":"1397/01/07 21:55","price":684400},{"date":"1397/01/07 22:00","price":684100},{"date":"1397/01/07 22:10","price":684500},{"date":"1397/01/07 22:15","price":684800},{"date":"1397/01/07 22:20","price":684900},{"date":"1397/01/07 22:25","price":684600},{"date":"1397/01/07 22:30","price":684700},{"date":"1397/01/07 22:40","price":685200},{"date":"1397/01/07 22:45","price":685000},{"date":"1397/01/07 22:50","price":684700},{"date":"1397/01/07 22:55","price":684800},{"date":"1397/01/07 23:00","price":685000},{"date":"1397/01/07 23:05","price":684800},{"date":"1397/01/07 23:10","price":684600},{"date":"1397/01/07 23:20","price":684700},{"date":"1397/01/07 23:30","price":684800},{"date":"1397/01/07 23:35","price":684700},{"date":"1397/01/07 23:40","price":685000},{"date":"1397/01/07 23:45","price":685200},{"date":"1397/01/07 23:50","price":685300}
بروزرسانی در تاریخ 27 مهر 1398