کمترین: 
692850
بیشترین: 
703250
محتوای مرتبط امروز: 
قیمت تقلبی: 
702250
زمان: 
1/6 22:30
قیمت مثقال طلا امروز 6 فروردین 1397
قیمت مثقال طلادر تاریخ 6 فروردین 1397 , 702250 است.
تمامی مقادیر امروز
{"date":"1397/01/06 10:05","price":693150},{"date":"1397/01/06 10:10","price":693100},{"date":"1397/01/06 10:15","price":693150},{"date":"1397/01/06 10:20","price":693050},{"date":"1397/01/06 10:30","price":692950},{"date":"1397/01/06 10:45","price":693000},{"date":"1397/01/06 11:05","price":692950},{"date":"1397/01/06 11:10","price":692850},{"date":"1397/01/06 11:25","price":693000},{"date":"1397/01/06 11:30","price":692950},{"date":"1397/01/06 11:45","price":693000},{"date":"1397/01/06 11:50","price":693100},{"date":"1397/01/06 11:55","price":693150},{"date":"1397/01/06 12:05","price":693100},{"date":"1397/01/06 12:20","price":693050},{"date":"1397/01/06 12:30","price":693100},{"date":"1397/01/06 12:35","price":693050},{"date":"1397/01/06 12:40","price":693000},{"date":"1397/01/06 12:55","price":697250},{"date":"1397/01/06 13:00","price":697300},{"date":"1397/01/06 13:05","price":697350},{"date":"1397/01/06 13:30","price":697500},{"date":"1397/01/06 13:35","price":697550},{"date":"1397/01/06 13:50","price":697600},{"date":"1397/01/06 13:55","price":697650},{"date":"1397/01/06 14:00","price":697600},{"date":"1397/01/06 14:05","price":697550},{"date":"1397/01/06 14:25","price":700050},{"date":"1397/01/06 14:35","price":703250},{"date":"1397/01/06 14:45","price":703200},{"date":"1397/01/06 14:55","price":703250},{"date":"1397/01/06 15:05","price":703200},{"date":"1397/01/06 15:15","price":701750},{"date":"1397/01/06 15:20","price":701250},{"date":"1397/01/06 15:35","price":701300},{"date":"1397/01/06 15:40","price":701250},{"date":"1397/01/06 15:45","price":701300},{"date":"1397/01/06 15:50","price":701350},{"date":"1397/01/06 16:00","price":701300},{"date":"1397/01/06 16:05","price":700250},{"date":"1397/01/06 16:15","price":700300},{"date":"1397/01/06 16:30","price":700350},{"date":"1397/01/06 16:35","price":700250},{"date":"1397/01/06 16:40","price":700300},{"date":"1397/01/06 16:50","price":700200},{"date":"1397/01/06 16:55","price":700150},{"date":"1397/01/06 17:05","price":700200},{"date":"1397/01/06 17:15","price":700150},{"date":"1397/01/06 17:20","price":700200},{"date":"1397/01/06 17:25","price":700150},{"date":"1397/01/06 17:30","price":700200},{"date":"1397/01/06 17:35","price":700300},{"date":"1397/01/06 17:40","price":700350},{"date":"1397/01/06 17:45","price":700200},{"date":"1397/01/06 17:50","price":700250},{"date":"1397/01/06 17:55","price":700300},{"date":"1397/01/06 18:00","price":700350},{"date":"1397/01/06 18:05","price":700500},{"date":"1397/01/06 18:10","price":700550},{"date":"1397/01/06 18:15","price":700650},{"date":"1397/01/06 18:25","price":700750},{"date":"1397/01/06 18:35","price":701200},{"date":"1397/01/06 18:40","price":701300},{"date":"1397/01/06 18:45","price":701400},{"date":"1397/01/06 18:50","price":701500},{"date":"1397/01/06 18:55","price":701450},{"date":"1397/01/06 19:05","price":701500},{"date":"1397/01/06 19:15","price":701550},{"date":"1397/01/06 19:25","price":701450},{"date":"1397/01/06 19:30","price":701400},{"date":"1397/01/06 19:40","price":701500},{"date":"1397/01/06 19:45","price":701550},{"date":"1397/01/06 19:55","price":701500},{"date":"1397/01/06 20:05","price":701550},{"date":"1397/01/06 20:10","price":701600},{"date":"1397/01/06 20:15","price":701550},{"date":"1397/01/06 20:25","price":701500},{"date":"1397/01/06 20:30","price":701550},{"date":"1397/01/06 20:35","price":701500},{"date":"1397/01/06 20:40","price":701550},{"date":"1397/01/06 20:45","price":701500},{"date":"1397/01/06 20:50","price":701450},{"date":"1397/01/06 20:55","price":702300},{"date":"1397/01/06 21:05","price":702250},{"date":"1397/01/06 21:15","price":702200},{"date":"1397/01/06 21:25","price":702300},{"date":"1397/01/06 21:35","price":702250},{"date":"1397/01/06 21:40","price":702200},{"date":"1397/01/06 21:55","price":702300},{"date":"1397/01/06 22:00","price":702250},{"date":"1397/01/06 22:05","price":702300},{"date":"1397/01/06 22:10","price":702250},{"date":"1397/01/06 22:15","price":702200},{"date":"1397/01/06 22:30","price":702250}
بروزرسانی در تاریخ 30 مهر 1398