کمترین: 
685753
بیشترین: 
691717
محتوای مرتبط امروز: 
قیمت تقلبی: 
690916
زمان: 
1/6 23:55
قیمت مثقال / حواله جهانی امروز 6 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 6 فروردین 1397 , 690916 است.
تمامی مقادیر امروز
{"date":"1397/01/06 02:35","price":687707},{"date":"1397/01/06 02:40","price":687640},{"date":"1397/01/06 02:45","price":687737},{"date":"1397/01/06 02:50","price":688564},{"date":"1397/01/06 02:55","price":688498},{"date":"1397/01/06 03:00","price":688232},{"date":"1397/01/06 03:05","price":688345},{"date":"1397/01/06 03:10","price":689192},{"date":"1397/01/06 03:15","price":688722},{"date":"1397/01/06 03:20","price":689120},{"date":"1397/01/06 03:25","price":689197},{"date":"1397/01/06 03:30","price":688972},{"date":"1397/01/06 03:35","price":688962},{"date":"1397/01/06 03:40","price":688487},{"date":"1397/01/06 03:45","price":688365},{"date":"1397/01/06 03:50","price":688391},{"date":"1397/01/06 03:55","price":688809},{"date":"1397/01/06 04:00","price":688763},{"date":"1397/01/06 04:05","price":688620},{"date":"1397/01/06 04:10","price":688635},{"date":"1397/01/06 04:15","price":688579},{"date":"1397/01/06 04:20","price":688243},{"date":"1397/01/06 04:25","price":687998},{"date":"1397/01/06 04:30","price":688151},{"date":"1397/01/06 04:35","price":687987},{"date":"1397/01/06 04:40","price":687982},{"date":"1397/01/06 04:45","price":687987},{"date":"1397/01/06 04:50","price":688350},{"date":"1397/01/06 04:55","price":688130},{"date":"1397/01/06 05:00","price":687962},{"date":"1397/01/06 05:05","price":687829},{"date":"1397/01/06 05:10","price":687732},{"date":"1397/01/06 05:15","price":687589},{"date":"1397/01/06 05:20","price":687334},{"date":"1397/01/06 05:25","price":687207},{"date":"1397/01/06 05:30","price":686860},{"date":"1397/01/06 05:35","price":686957},{"date":"1397/01/06 05:40","price":686941},{"date":"1397/01/06 05:45","price":687023},{"date":"1397/01/06 05:50","price":687222},{"date":"1397/01/06 05:55","price":686992},{"date":"1397/01/06 06:00","price":687197},{"date":"1397/01/06 06:05","price":687105},{"date":"1397/01/06 06:10","price":687554},{"date":"1397/01/06 06:15","price":687544},{"date":"1397/01/06 06:20","price":687447},{"date":"1397/01/06 06:25","price":687365},{"date":"1397/01/06 06:30","price":687314},{"date":"1397/01/06 06:40","price":687191},{"date":"1397/01/06 06:45","price":687110},{"date":"1397/01/06 06:50","price":687462},{"date":"1397/01/06 06:55","price":687375},{"date":"1397/01/06 07:00","price":687385},{"date":"1397/01/06 07:05","price":687212},{"date":"1397/01/06 07:10","price":687258},{"date":"1397/01/06 07:15","price":687288},{"date":"1397/01/06 07:20","price":687396},{"date":"1397/01/06 07:25","price":687498},{"date":"1397/01/06 07:30","price":687513},{"date":"1397/01/06 07:35","price":687661},{"date":"1397/01/06 07:40","price":687809},{"date":"1397/01/06 07:45","price":688054},{"date":"1397/01/06 07:50","price":687977},{"date":"1397/01/06 07:55","price":688161},{"date":"1397/01/06 08:00","price":688008},{"date":"1397/01/06 08:05","price":687860},{"date":"1397/01/06 08:10","price":687926},{"date":"1397/01/06 08:15","price":687916},{"date":"1397/01/06 08:20","price":687845},{"date":"1397/01/06 08:30","price":687732},{"date":"1397/01/06 08:35","price":687834},{"date":"1397/01/06 08:40","price":687906},{"date":"1397/01/06 08:45","price":687880},{"date":"1397/01/06 08:50","price":688089},{"date":"1397/01/06 08:55","price":688038},{"date":"1397/01/06 09:00","price":687952},{"date":"1397/01/06 09:05","price":687957},{"date":"1397/01/06 09:10","price":687799},{"date":"1397/01/06 09:15","price":687788},{"date":"1397/01/06 09:20","price":687855},{"date":"1397/01/06 09:25","price":687896},{"date":"1397/01/06 09:30","price":687799},{"date":"1397/01/06 09:35","price":687834},{"date":"1397/01/06 09:40","price":687651},{"date":"1397/01/06 09:45","price":687477},{"date":"1397/01/06 09:50","price":687227},{"date":"1397/01/06 09:55","price":687329},{"date":"1397/01/06 10:00","price":687095},{"date":"1397/01/06 10:05","price":687089},{"date":"1397/01/06 10:10","price":686952},{"date":"1397/01/06 10:15","price":687003},{"date":"1397/01/06 10:20","price":686809},{"date":"1397/01/06 10:25","price":686656},{"date":"1397/01/06 10:30","price":686258},{"date":"1397/01/06 10:35","price":686120},{"date":"1397/01/06 10:40","price":686222},{"date":"1397/01/06 10:45","price":686334},{"date":"1397/01/06 10:50","price":686283},{"date":"1397/01/06 10:55","price":686426},{"date":"1397/01/06 11:00","price":686385},{"date":"1397/01/06 11:05","price":686186},{"date":"1397/01/06 11:10","price":685753},{"date":"1397/01/06 11:15","price":685768},{"date":"1397/01/06 11:20","price":685834},{"date":"1397/01/06 11:25","price":686314},{"date":"1397/01/06 11:30","price":686212},{"date":"1397/01/06 11:35","price":686079},{"date":"1397/01/06 11:40","price":686110},{"date":"1397/01/06 11:45","price":686426},{"date":"1397/01/06 11:50","price":686819},{"date":"1397/01/06 11:55","price":687074},{"date":"1397/01/06 12:05","price":686906},{"date":"1397/01/06 12:10","price":686896},{"date":"1397/01/06 12:15","price":686839},{"date":"1397/01/06 12:20","price":686697},{"date":"1397/01/06 12:30","price":686778},{"date":"1397/01/06 12:35","price":686564},{"date":"1397/01/06 12:40","price":686477},{"date":"1397/01/06 12:45","price":686436},{"date":"1397/01/06 12:50","price":686401},{"date":"1397/01/06 12:55","price":686508},{"date":"1397/01/06 13:00","price":686799},{"date":"1397/01/06 13:05","price":686947},{"date":"1397/01/06 13:10","price":686992},{"date":"1397/01/06 13:15","price":687023},{"date":"1397/01/06 13:20","price":687028},{"date":"1397/01/06 13:30","price":687666},{"date":"1397/01/06 13:35","price":687890},{"date":"1397/01/06 13:40","price":688003},{"date":"1397/01/06 13:45","price":688110},{"date":"1397/01/06 13:50","price":688176},{"date":"1397/01/06 13:55","price":688396},{"date":"1397/01/06 14:00","price":688217},{"date":"1397/01/06 14:05","price":687987},{"date":"1397/01/06 14:15","price":688100},{"date":"1397/01/06 14:20","price":687921},{"date":"1397/01/06 14:25","price":687814},{"date":"1397/01/06 14:35","price":687839},{"date":"1397/01/06 14:40","price":687829},{"date":"1397/01/06 14:45","price":687686},{"date":"1397/01/06 14:55","price":687834},{"date":"1397/01/06 15:05","price":687778},{"date":"1397/01/06 15:15","price":687620},{"date":"1397/01/06 15:25","price":687671},{"date":"1397/01/06 15:30","price":687615},{"date":"1397/01/06 15:35","price":687788},{"date":"1397/01/06 15:40","price":687691},{"date":"1397/01/06 15:45","price":687768},{"date":"1397/01/06 15:50","price":688125},{"date":"1397/01/06 16:00","price":687819},{"date":"1397/01/06 16:05","price":688023},{"date":"1397/01/06 16:10","price":687942},{"date":"1397/01/06 16:15","price":688222},{"date":"1397/01/06 16:20","price":688171},{"date":"1397/01/06 16:25","price":688273},{"date":"1397/01/06 16:30","price":688528},{"date":"1397/01/06 16:35","price":688125},{"date":"1397/01/06 16:40","price":688171},{"date":"1397/01/06 16:45","price":688197},{"date":"1397/01/06 16:50","price":687982},{"date":"1397/01/06 16:55","price":687646},{"date":"1397/01/06 17:00","price":687584},{"date":"1397/01/06 17:05","price":687885},{"date":"1397/01/06 17:10","price":687768},{"date":"1397/01/06 17:15","price":687605},{"date":"1397/01/06 17:20","price":687758},{"date":"1397/01/06 17:25","price":687640},{"date":"1397/01/06 17:30","price":687860},{"date":"1397/01/06 17:35","price":687952},{"date":"1397/01/06 17:40","price":688487},{"date":"1397/01/06 17:45","price":687712},{"date":"1397/01/06 17:50","price":688227},{"date":"1397/01/06 17:55","price":688380},{"date":"1397/01/06 18:00","price":688589},{"date":"1397/01/06 18:05","price":689100},{"date":"1397/01/06 18:10","price":689646},{"date":"1397/01/06 18:15","price":689916},{"date":"1397/01/06 18:25","price":690329},{"date":"1397/01/06 18:30","price":690273},{"date":"1397/01/06 18:35","price":689926},{"date":"1397/01/06 18:40","price":690513},{"date":"1397/01/06 18:45","price":690875},{"date":"1397/01/06 18:50","price":691171},{"date":"1397/01/06 18:55","price":691192},{"date":"1397/01/06 19:00","price":691095},{"date":"1397/01/06 19:05","price":691360},{"date":"1397/01/06 19:10","price":691442},{"date":"1397/01/06 19:15","price":691447},{"date":"1397/01/06 19:20","price":691574},{"date":"1397/01/06 19:25","price":691100},{"date":"1397/01/06 19:30","price":690957},{"date":"1397/01/06 19:35","price":690998},{"date":"1397/01/06 19:40","price":691299},{"date":"1397/01/06 19:45","price":691508},{"date":"1397/01/06 19:50","price":691666},{"date":"1397/01/06 19:55","price":691554},{"date":"1397/01/06 20:00","price":691375},{"date":"1397/01/06 20:05","price":691559},{"date":"1397/01/06 20:10","price":691717},{"date":"1397/01/06 20:15","price":691600},{"date":"1397/01/06 20:20","price":691549},{"date":"1397/01/06 20:25","price":691457},{"date":"1397/01/06 20:30","price":691488},{"date":"1397/01/06 20:35","price":691493},{"date":"1397/01/06 20:40","price":691661},{"date":"1397/01/06 20:45","price":691411},{"date":"1397/01/06 20:50","price":691171},{"date":"1397/01/06 20:55","price":691452},{"date":"1397/01/06 21:00","price":691549},{"date":"1397/01/06 21:05","price":691457},{"date":"1397/01/06 21:10","price":691350},{"date":"1397/01/06 21:15","price":691161},{"date":"1397/01/06 21:25","price":691508},{"date":"1397/01/06 21:30","price":691574},{"date":"1397/01/06 21:40","price":691049},{"date":"1397/01/06 21:45","price":691156},{"date":"1397/01/06 21:50","price":691151},{"date":"1397/01/06 21:55","price":691294},{"date":"1397/01/06 22:00","price":691243},{"date":"1397/01/06 22:05","price":691508},{"date":"1397/01/06 22:10","price":691283},{"date":"1397/01/06 22:15","price":691151},{"date":"1397/01/06 22:20","price":691192},{"date":"1397/01/06 22:25","price":691105},{"date":"1397/01/06 22:30","price":691335},{"date":"1397/01/06 22:35","price":691457},{"date":"1397/01/06 22:40","price":691401},{"date":"1397/01/06 22:45","price":691340},{"date":"1397/01/06 22:50","price":691146},{"date":"1397/01/06 22:55","price":691192},{"date":"1397/01/06 23:00","price":691187},{"date":"1397/01/06 23:05","price":691095},{"date":"1397/01/06 23:10","price":691084},{"date":"1397/01/06 23:15","price":691044},{"date":"1397/01/06 23:20","price":691171},{"date":"1397/01/06 23:25","price":691018},{"date":"1397/01/06 23:30","price":691039},{"date":"1397/01/06 23:35","price":691090},{"date":"1397/01/06 23:40","price":690880},{"date":"1397/01/06 23:45","price":690911},{"date":"1397/01/06 23:50","price":690855},{"date":"1397/01/06 23:55","price":690916}
بروزرسانی در تاریخ 30 شهریور 1398