پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
677181
بیشترین: 
688824
محتوای مرتبط امروز: 
قیمت تقلبی: 
687676
زمان: 
1/3 23:55
قیمت مثقال / حواله جهانی امروز 3 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 3 فروردین 1397 , 687676 است.
تمامی مقادیر امروز
{"date":"1397/01/03 00:00","price":677181},{"date":"1397/01/03 00:05","price":677528},{"date":"1397/01/03 00:10","price":677564},{"date":"1397/01/03 00:15","price":678349},{"date":"1397/01/03 00:20","price":678681},{"date":"1397/01/03 00:25","price":678237},{"date":"1397/01/03 00:30","price":678140},{"date":"1397/01/03 00:35","price":677987},{"date":"1397/01/03 00:40","price":678140},{"date":"1397/01/03 00:45","price":678084},{"date":"1397/01/03 00:50","price":678048},{"date":"1397/01/03 00:55","price":678329},{"date":"1397/01/03 01:00","price":678232},{"date":"1397/01/03 01:05","price":678145},{"date":"1397/01/03 01:10","price":677921},{"date":"1397/01/03 01:15","price":677956},{"date":"1397/01/03 01:20","price":678232},{"date":"1397/01/03 01:25","price":678028},{"date":"1397/01/03 01:35","price":678084},{"date":"1397/01/03 02:35","price":678390},{"date":"1397/01/03 02:40","price":678788},{"date":"1397/01/03 02:45","price":678661},{"date":"1397/01/03 02:50","price":678584},{"date":"1397/01/03 02:55","price":678829},{"date":"1397/01/03 03:00","price":678717},{"date":"1397/01/03 03:05","price":678819},{"date":"1397/01/03 03:10","price":679094},{"date":"1397/01/03 03:15","price":679196},{"date":"1397/01/03 03:20","price":679140},{"date":"1397/01/03 03:25","price":679043},{"date":"1397/01/03 03:30","price":679048},{"date":"1397/01/03 03:35","price":679002},{"date":"1397/01/03 03:40","price":679462},{"date":"1397/01/03 03:45","price":679559},{"date":"1397/01/03 03:50","price":679681},{"date":"1397/01/03 04:00","price":679956},{"date":"1397/01/03 04:05","price":680048},{"date":"1397/01/03 04:10","price":680155},{"date":"1397/01/03 04:20","price":680018},{"date":"1397/01/03 04:25","price":679926},{"date":"1397/01/03 04:30","price":680074},{"date":"1397/01/03 04:35","price":680018},{"date":"1397/01/03 04:40","price":679829},{"date":"1397/01/03 04:45","price":679824},{"date":"1397/01/03 04:50","price":679911},{"date":"1397/01/03 04:55","price":680283},{"date":"1397/01/03 05:00","price":680553},{"date":"1397/01/03 05:10","price":681329},{"date":"1397/01/03 05:15","price":682579},{"date":"1397/01/03 05:20","price":682130},{"date":"1397/01/03 05:30","price":682952},{"date":"1397/01/03 05:35","price":682115},{"date":"1397/01/03 05:40","price":682166},{"date":"1397/01/03 05:45","price":682365},{"date":"1397/01/03 05:50","price":682186},{"date":"1397/01/03 05:55","price":681885},{"date":"1397/01/03 06:00","price":681911},{"date":"1397/01/03 06:05","price":682048},{"date":"1397/01/03 06:10","price":682344},{"date":"1397/01/03 06:20","price":682457},{"date":"1397/01/03 06:25","price":682441},{"date":"1397/01/03 06:30","price":682400},{"date":"1397/01/03 06:35","price":682589},{"date":"1397/01/03 06:40","price":682263},{"date":"1397/01/03 06:45","price":682283},{"date":"1397/01/03 06:55","price":682548},{"date":"1397/01/03 07:00","price":682508},{"date":"1397/01/03 07:05","price":682865},{"date":"1397/01/03 07:10","price":683003},{"date":"1397/01/03 07:15","price":683079},{"date":"1397/01/03 07:20","price":682824},{"date":"1397/01/03 07:25","price":682926},{"date":"1397/01/03 07:30","price":683089},{"date":"1397/01/03 07:35","price":682987},{"date":"1397/01/03 07:40","price":682686},{"date":"1397/01/03 07:45","price":682605},{"date":"1397/01/03 07:50","price":682844},{"date":"1397/01/03 07:55","price":682885},{"date":"1397/01/03 08:00","price":682906},{"date":"1397/01/03 08:05","price":683059},{"date":"1397/01/03 08:10","price":682849},{"date":"1397/01/03 08:15","price":682921},{"date":"1397/01/03 08:20","price":682814},{"date":"1397/01/03 08:25","price":682747},{"date":"1397/01/03 08:35","price":682921},{"date":"1397/01/03 08:40","price":683120},{"date":"1397/01/03 08:45","price":683207},{"date":"1397/01/03 08:50","price":683003},{"date":"1397/01/03 08:55","price":682900},{"date":"1397/01/03 09:00","price":682895},{"date":"1397/01/03 09:05","price":682645},{"date":"1397/01/03 09:10","price":682594},{"date":"1397/01/03 09:15","price":682518},{"date":"1397/01/03 09:20","price":682722},{"date":"1397/01/03 09:25","price":682640},{"date":"1397/01/03 09:30","price":682696},{"date":"1397/01/03 09:35","price":682717},{"date":"1397/01/03 09:40","price":682880},{"date":"1397/01/03 09:50","price":682804},{"date":"1397/01/03 09:55","price":682814},{"date":"1397/01/03 10:00","price":682921},{"date":"1397/01/03 10:05","price":683069},{"date":"1397/01/03 10:10","price":682900},{"date":"1397/01/03 10:15","price":682962},{"date":"1397/01/03 10:20","price":682865},{"date":"1397/01/03 10:25","price":682855},{"date":"1397/01/03 10:35","price":682967},{"date":"1397/01/03 10:40","price":682921},{"date":"1397/01/03 10:45","price":682936},{"date":"1397/01/03 10:50","price":683130},{"date":"1397/01/03 10:55","price":684207},{"date":"1397/01/03 11:00","price":684171},{"date":"1397/01/03 11:05","price":684151},{"date":"1397/01/03 11:10","price":684227},{"date":"1397/01/03 11:15","price":684508},{"date":"1397/01/03 11:20","price":684946},{"date":"1397/01/03 11:25","price":685110},{"date":"1397/01/03 11:35","price":684839},{"date":"1397/01/03 11:40","price":684829},{"date":"1397/01/03 11:45","price":684855},{"date":"1397/01/03 11:50","price":684936},{"date":"1397/01/03 11:55","price":684987},{"date":"1397/01/03 12:00","price":684998},{"date":"1397/01/03 12:05","price":684753},{"date":"1397/01/03 12:10","price":684518},{"date":"1397/01/03 12:15","price":684467},{"date":"1397/01/03 12:20","price":684166},{"date":"1397/01/03 12:25","price":683579},{"date":"1397/01/03 12:35","price":683957},{"date":"1397/01/03 12:40","price":683666},{"date":"1397/01/03 12:45","price":683385},{"date":"1397/01/03 12:50","price":683314},{"date":"1397/01/03 12:55","price":683696},{"date":"1397/01/03 13:00","price":683605},{"date":"1397/01/03 13:05","price":683931},{"date":"1397/01/03 13:10","price":684176},{"date":"1397/01/03 13:15","price":684222},{"date":"1397/01/03 13:20","price":684140},{"date":"1397/01/03 13:30","price":684375},{"date":"1397/01/03 13:35","price":684671},{"date":"1397/01/03 13:45","price":684472},{"date":"1397/01/03 13:55","price":684380},{"date":"1397/01/03 14:00","price":684809},{"date":"1397/01/03 14:05","price":684814},{"date":"1397/01/03 14:15","price":684401},{"date":"1397/01/03 14:20","price":684283},{"date":"1397/01/03 14:30","price":684895},{"date":"1397/01/03 14:35","price":684926},{"date":"1397/01/03 14:40","price":685151},{"date":"1397/01/03 14:45","price":684941},{"date":"1397/01/03 14:50","price":684901},{"date":"1397/01/03 15:00","price":685110},{"date":"1397/01/03 15:05","price":684895},{"date":"1397/01/03 15:10","price":684906},{"date":"1397/01/03 15:15","price":684941},{"date":"1397/01/03 15:20","price":684901},{"date":"1397/01/03 15:25","price":684936},{"date":"1397/01/03 15:30","price":684727},{"date":"1397/01/03 15:35","price":684834},{"date":"1397/01/03 15:40","price":684569},{"date":"1397/01/03 15:45","price":684630},{"date":"1397/01/03 15:50","price":684253},{"date":"1397/01/03 15:55","price":684171},{"date":"1397/01/03 16:00","price":684227},{"date":"1397/01/03 16:05","price":684589},{"date":"1397/01/03 16:10","price":684676},{"date":"1397/01/03 16:15","price":684686},{"date":"1397/01/03 16:20","price":684793},{"date":"1397/01/03 16:25","price":684640},{"date":"1397/01/03 16:30","price":684742},{"date":"1397/01/03 16:35","price":684482},{"date":"1397/01/03 16:40","price":684513},{"date":"1397/01/03 16:45","price":684145},{"date":"1397/01/03 16:50","price":684258},{"date":"1397/01/03 16:55","price":686467},{"date":"1397/01/03 17:00","price":687278},{"date":"1397/01/03 17:05","price":686906},{"date":"1397/01/03 17:10","price":686441},{"date":"1397/01/03 17:15","price":686543},{"date":"1397/01/03 17:20","price":686809},{"date":"1397/01/03 17:25","price":687202},{"date":"1397/01/03 17:30","price":687191},{"date":"1397/01/03 17:35","price":687013},{"date":"1397/01/03 17:40","price":687610},{"date":"1397/01/03 17:45","price":687620},{"date":"1397/01/03 17:50","price":687595},{"date":"1397/01/03 17:55","price":687681},{"date":"1397/01/03 18:00","price":687686},{"date":"1397/01/03 18:05","price":687671},{"date":"1397/01/03 18:10","price":686436},{"date":"1397/01/03 18:15","price":686589},{"date":"1397/01/03 18:20","price":686819},{"date":"1397/01/03 18:25","price":687227},{"date":"1397/01/03 18:30","price":687339},{"date":"1397/01/03 18:35","price":687513},{"date":"1397/01/03 18:40","price":688513},{"date":"1397/01/03 18:45","price":688554},{"date":"1397/01/03 18:50","price":686829},{"date":"1397/01/03 18:55","price":686957},{"date":"1397/01/03 19:00","price":687176},{"date":"1397/01/03 19:05","price":687783},{"date":"1397/01/03 19:10","price":687982},{"date":"1397/01/03 19:15","price":687916},{"date":"1397/01/03 19:20","price":687967},{"date":"1397/01/03 19:25","price":687707},{"date":"1397/01/03 19:30","price":687947},{"date":"1397/01/03 19:35","price":687457},{"date":"1397/01/03 19:40","price":687452},{"date":"1397/01/03 19:45","price":686957},{"date":"1397/01/03 19:50","price":687166},{"date":"1397/01/03 19:55","price":687615},{"date":"1397/01/03 20:00","price":687722},{"date":"1397/01/03 20:05","price":687544},{"date":"1397/01/03 20:10","price":687457},{"date":"1397/01/03 20:15","price":687533},{"date":"1397/01/03 20:20","price":688079},{"date":"1397/01/03 20:25","price":688748},{"date":"1397/01/03 20:30","price":688605},{"date":"1397/01/03 20:35","price":688426},{"date":"1397/01/03 20:40","price":688171},{"date":"1397/01/03 20:45","price":688217},{"date":"1397/01/03 20:50","price":688120},{"date":"1397/01/03 20:55","price":688579},{"date":"1397/01/03 21:00","price":688692},{"date":"1397/01/03 21:05","price":688105},{"date":"1397/01/03 21:10","price":688370},{"date":"1397/01/03 21:15","price":688334},{"date":"1397/01/03 21:20","price":688641},{"date":"1397/01/03 21:25","price":688799},{"date":"1397/01/03 21:30","price":688824},{"date":"1397/01/03 21:35","price":688380},{"date":"1397/01/03 21:40","price":687620},{"date":"1397/01/03 21:45","price":687554},{"date":"1397/01/03 21:50","price":688110},{"date":"1397/01/03 21:55","price":688232},{"date":"1397/01/03 22:00","price":688329},{"date":"1397/01/03 22:05","price":688554},{"date":"1397/01/03 22:10","price":688615},{"date":"1397/01/03 22:15","price":688743},{"date":"1397/01/03 22:20","price":688697},{"date":"1397/01/03 22:25","price":687860},{"date":"1397/01/03 22:30","price":687743},{"date":"1397/01/03 22:35","price":687503},{"date":"1397/01/03 22:40","price":687482},{"date":"1397/01/03 22:45","price":687452},{"date":"1397/01/03 22:50","price":687697},{"date":"1397/01/03 22:55","price":687538},{"date":"1397/01/03 23:05","price":687926},{"date":"1397/01/03 23:10","price":687885},{"date":"1397/01/03 23:15","price":687661},{"date":"1397/01/03 23:20","price":687610},{"date":"1397/01/03 23:25","price":687870},{"date":"1397/01/03 23:30","price":687814},{"date":"1397/01/03 23:35","price":687722},{"date":"1397/01/03 23:40","price":687758},{"date":"1397/01/03 23:45","price":687788},{"date":"1397/01/03 23:50","price":687931},{"date":"1397/01/03 23:55","price":687676}
بروزرسانی در تاریخ 31 مرداد 1398