کمترین: 
671207
بیشترین: 
690798
محتوای مرتبط امروز: 
قیمت تقلبی: 
689647
زمان: 
1/3 23:55
قیمت مثقال / عیار جهانی امروز 3 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 3 فروردین 1397 , 689647 است.
تمامی مقادیر امروز
{"date":"1397/01/03 00:00","price":679122},{"date":"1397/01/03 00:05","price":679470},{"date":"1397/01/03 00:10","price":679505},{"date":"1397/01/03 00:15","price":680293},{"date":"1397/01/03 00:20","price":680626},{"date":"1397/01/03 00:25","price":680181},{"date":"1397/01/03 00:30","price":680084},{"date":"1397/01/03 00:35","price":679930},{"date":"1397/01/03 00:40","price":680084},{"date":"1397/01/03 00:45","price":680027},{"date":"1397/01/03 00:50","price":679991},{"date":"1397/01/03 00:55","price":680273},{"date":"1397/01/03 01:00","price":680176},{"date":"1397/01/03 01:05","price":680089},{"date":"1397/01/03 01:10","price":679864},{"date":"1397/01/03 01:15","price":679899},{"date":"1397/01/03 01:20","price":680176},{"date":"1397/01/03 01:25","price":679971},{"date":"1397/01/03 01:35","price":680027},{"date":"1397/01/03 02:35","price":680334},{"date":"1397/01/03 02:40","price":680733},{"date":"1397/01/03 02:45","price":680605},{"date":"1397/01/03 02:50","price":680529},{"date":"1397/01/03 02:55","price":680774},{"date":"1397/01/03 03:00","price":680662},{"date":"1397/01/03 03:05","price":680764},{"date":"1397/01/03 03:10","price":681040},{"date":"1397/01/03 03:15","price":681143},{"date":"1397/01/03 03:20","price":681086},{"date":"1397/01/03 03:25","price":680989},{"date":"1397/01/03 03:30","price":680994},{"date":"1397/01/03 03:35","price":680948},{"date":"1397/01/03 03:40","price":681409},{"date":"1397/01/03 03:45","price":681506},{"date":"1397/01/03 03:50","price":681629},{"date":"1397/01/03 04:00","price":681905},{"date":"1397/01/03 04:05","price":681997},{"date":"1397/01/03 04:10","price":682105},{"date":"1397/01/03 04:20","price":681967},{"date":"1397/01/03 04:25","price":681874},{"date":"1397/01/03 04:30","price":682023},{"date":"1397/01/03 04:35","price":681967},{"date":"1397/01/03 04:40","price":681777},{"date":"1397/01/03 04:45","price":681772},{"date":"1397/01/03 04:50","price":681859},{"date":"1397/01/03 04:55","price":682233},{"date":"1397/01/03 05:00","price":682504},{"date":"1397/01/03 05:10","price":683282},{"date":"1397/01/03 05:15","price":684535},{"date":"1397/01/03 05:20","price":684085},{"date":"1397/01/03 05:30","price":684909},{"date":"1397/01/03 05:35","price":684070},{"date":"1397/01/03 05:40","price":684121},{"date":"1397/01/03 05:45","price":684320},{"date":"1397/01/03 05:50","price":684141},{"date":"1397/01/03 05:55","price":683839},{"date":"1397/01/03 06:00","price":683865},{"date":"1397/01/03 06:05","price":684003},{"date":"1397/01/03 06:10","price":684300},{"date":"1397/01/03 06:20","price":684412},{"date":"1397/01/03 06:25","price":684397},{"date":"1397/01/03 06:30","price":684356},{"date":"1397/01/03 06:35","price":684545},{"date":"1397/01/03 06:40","price":684218},{"date":"1397/01/03 06:45","price":684238},{"date":"1397/01/03 06:55","price":684505},{"date":"1397/01/03 07:00","price":684464},{"date":"1397/01/03 07:05","price":684822},{"date":"1397/01/03 07:10","price":684960},{"date":"1397/01/03 07:15","price":685037},{"date":"1397/01/03 07:20","price":684781},{"date":"1397/01/03 07:25","price":684883},{"date":"1397/01/03 07:30","price":685047},{"date":"1397/01/03 07:35","price":684945},{"date":"1397/01/03 07:40","price":684643},{"date":"1397/01/03 07:45","price":684561},{"date":"1397/01/03 07:50","price":684801},{"date":"1397/01/03 07:55","price":684842},{"date":"1397/01/03 08:00","price":684863},{"date":"1397/01/03 08:05","price":685016},{"date":"1397/01/03 08:10","price":684806},{"date":"1397/01/03 08:15","price":684878},{"date":"1397/01/03 08:20","price":684771},{"date":"1397/01/03 08:25","price":684704},{"date":"1397/01/03 08:35","price":684878},{"date":"1397/01/03 08:40","price":685078},{"date":"1397/01/03 08:45","price":685165},{"date":"1397/01/03 08:50","price":684960},{"date":"1397/01/03 08:55","price":684858},{"date":"1397/01/03 09:00","price":684852},{"date":"1397/01/03 09:05","price":684602},{"date":"1397/01/03 09:10","price":684551},{"date":"1397/01/03 09:15","price":684474},{"date":"1397/01/03 09:20","price":684679},{"date":"1397/01/03 09:25","price":684597},{"date":"1397/01/03 09:30","price":684653},{"date":"1397/01/03 09:35","price":684673},{"date":"1397/01/03 09:40","price":684837},{"date":"1397/01/03 09:50","price":684760},{"date":"1397/01/03 09:55","price":684771},{"date":"1397/01/03 10:00","price":684878},{"date":"1397/01/03 10:05","price":685026},{"date":"1397/01/03 10:10","price":684858},{"date":"1397/01/03 10:15","price":684919},{"date":"1397/01/03 10:20","price":684822},{"date":"1397/01/03 10:25","price":684812},{"date":"1397/01/03 10:35","price":684924},{"date":"1397/01/03 10:40","price":684878},{"date":"1397/01/03 10:45","price":684893},{"date":"1397/01/03 10:50","price":685088},{"date":"1397/01/03 10:55","price":686168},{"date":"1397/01/03 11:00","price":686132},{"date":"1397/01/03 11:05","price":686111},{"date":"1397/01/03 11:10","price":686188},{"date":"1397/01/03 11:15","price":686469},{"date":"1397/01/03 11:20","price":686909},{"date":"1397/01/03 11:25","price":687073},{"date":"1397/01/03 11:35","price":686802},{"date":"1397/01/03 11:40","price":686792},{"date":"1397/01/03 11:45","price":686817},{"date":"1397/01/03 11:50","price":686899},{"date":"1397/01/03 11:55","price":686950},{"date":"1397/01/03 12:00","price":686961},{"date":"1397/01/03 12:05","price":686715},{"date":"1397/01/03 12:10","price":686480},{"date":"1397/01/03 12:15","price":686428},{"date":"1397/01/03 12:20","price":686127},{"date":"1397/01/03 12:25","price":685538},{"date":"1397/01/03 12:35","price":685917},{"date":"1397/01/03 12:40","price":685625},{"date":"1397/01/03 12:45","price":685344},{"date":"1397/01/03 12:50","price":685272},{"date":"1397/01/03 12:55","price":685656},{"date":"1397/01/03 13:00","price":685564},{"date":"1397/01/03 13:05","price":685891},{"date":"1397/01/03 13:10","price":686137},{"date":"1397/01/03 13:15","price":686183},{"date":"1397/01/03 13:20","price":686101},{"date":"1397/01/03 13:30","price":686336},{"date":"1397/01/03 13:35","price":686633},{"date":"1397/01/03 13:45","price":686434},{"date":"1397/01/03 13:55","price":686342},{"date":"1397/01/03 14:00","price":686771},{"date":"1397/01/03 14:05","price":686776},{"date":"1397/01/03 14:15","price":686362},{"date":"1397/01/03 14:20","price":686244},{"date":"1397/01/03 14:30","price":686858},{"date":"1397/01/03 14:35","price":686889},{"date":"1397/01/03 14:40","price":687114},{"date":"1397/01/03 14:45","price":686904},{"date":"1397/01/03 14:50","price":686863},{"date":"1397/01/03 15:00","price":687073},{"date":"1397/01/03 15:05","price":686858},{"date":"1397/01/03 15:10","price":686869},{"date":"1397/01/03 15:15","price":686904},{"date":"1397/01/03 15:20","price":686863},{"date":"1397/01/03 15:25","price":686899},{"date":"1397/01/03 15:30","price":686689},{"date":"1397/01/03 15:35","price":686797},{"date":"1397/01/03 15:40","price":686531},{"date":"1397/01/03 15:45","price":686592},{"date":"1397/01/03 15:50","price":686214},{"date":"1397/01/03 15:55","price":686132},{"date":"1397/01/03 16:00","price":686188},{"date":"1397/01/03 16:05","price":686551},{"date":"1397/01/03 16:10","price":686638},{"date":"1397/01/03 16:15","price":686649},{"date":"1397/01/03 16:20","price":686756},{"date":"1397/01/03 16:25","price":686602},{"date":"1397/01/03 16:30","price":686705},{"date":"1397/01/03 16:35","price":686444},{"date":"1397/01/03 16:40","price":686475},{"date":"1397/01/03 16:45","price":686106},{"date":"1397/01/03 16:50","price":686219},{"date":"1397/01/03 16:55","price":688434},{"date":"1397/01/03 17:00","price":689248},{"date":"1397/01/03 17:05","price":688874},{"date":"1397/01/03 17:10","price":688409},{"date":"1397/01/03 17:15","price":688511},{"date":"1397/01/03 17:20","price":688777},{"date":"1397/01/03 17:25","price":689171},{"date":"1397/01/03 17:30","price":689161},{"date":"1397/01/03 17:35","price":688982},{"date":"1397/01/03 17:40","price":689580},{"date":"1397/01/03 17:45","price":689591},{"date":"1397/01/03 17:50","price":689565},{"date":"1397/01/03 17:55","price":689652},{"date":"1397/01/03 18:00","price":689657},{"date":"1397/01/03 18:05","price":689642},{"date":"1397/01/03 18:10","price":688404},{"date":"1397/01/03 18:15","price":688557},{"date":"1397/01/03 18:20","price":688787},{"date":"1397/01/03 18:25","price":689197},{"date":"1397/01/03 18:30","price":689309},{"date":"1397/01/03 18:35","price":689483},{"date":"1397/01/03 18:40","price":690486},{"date":"1397/01/03 18:45","price":690527},{"date":"1397/01/03 18:50","price":688798},{"date":"1397/01/03 18:55","price":688926},{"date":"1397/01/03 19:00","price":689146},{"date":"1397/01/03 19:05","price":689754},{"date":"1397/01/03 19:10","price":689954},{"date":"1397/01/03 19:15","price":689888},{"date":"1397/01/03 19:20","price":689939},{"date":"1397/01/03 19:25","price":689678},{"date":"1397/01/03 19:30","price":689918},{"date":"1397/01/03 19:35","price":689427},{"date":"1397/01/03 19:40","price":689422},{"date":"1397/01/03 19:45","price":671207},{"date":"1397/01/03 19:50","price":689135},{"date":"1397/01/03 19:55","price":689586},{"date":"1397/01/03 20:00","price":689693},{"date":"1397/01/03 20:05","price":689514},{"date":"1397/01/03 20:10","price":689427},{"date":"1397/01/03 20:15","price":689504},{"date":"1397/01/03 20:20","price":690051},{"date":"1397/01/03 20:25","price":690722},{"date":"1397/01/03 20:30","price":690578},{"date":"1397/01/03 20:35","price":690399},{"date":"1397/01/03 20:40","price":690143},{"date":"1397/01/03 20:45","price":690189},{"date":"1397/01/03 20:50","price":690092},{"date":"1397/01/03 20:55","price":690553},{"date":"1397/01/03 21:00","price":690665},{"date":"1397/01/03 21:05","price":690077},{"date":"1397/01/03 21:10","price":690343},{"date":"1397/01/03 21:15","price":690307},{"date":"1397/01/03 21:20","price":690614},{"date":"1397/01/03 21:25","price":690773},{"date":"1397/01/03 21:30","price":690798},{"date":"1397/01/03 21:35","price":690353},{"date":"1397/01/03 21:40","price":689591},{"date":"1397/01/03 21:45","price":689524},{"date":"1397/01/03 21:50","price":690082},{"date":"1397/01/03 21:55","price":690205},{"date":"1397/01/03 22:00","price":690302},{"date":"1397/01/03 22:05","price":690527},{"date":"1397/01/03 22:10","price":690589},{"date":"1397/01/03 22:15","price":690716},{"date":"1397/01/03 22:20","price":690670},{"date":"1397/01/03 22:25","price":689831},{"date":"1397/01/03 22:30","price":689714},{"date":"1397/01/03 22:35","price":689473},{"date":"1397/01/03 22:40","price":689453},{"date":"1397/01/03 22:45","price":689422},{"date":"1397/01/03 22:50","price":689667},{"date":"1397/01/03 22:55","price":689509},{"date":"1397/01/03 23:05","price":689898},{"date":"1397/01/03 23:10","price":689857},{"date":"1397/01/03 23:15","price":689632},{"date":"1397/01/03 23:20","price":689580},{"date":"1397/01/03 23:25","price":689841},{"date":"1397/01/03 23:30","price":689785},{"date":"1397/01/03 23:35","price":689693},{"date":"1397/01/03 23:40","price":689729},{"date":"1397/01/03 23:45","price":689760},{"date":"1397/01/03 23:50","price":689903},{"date":"1397/01/03 23:55","price":689647}
بروزرسانی در تاریخ 23 مهر 1398