کمترین: 
661900
بیشترین: 
673200
محتوای مرتبط امروز: 
قیمت تقلبی: 
672000
زمان: 
1/3 23:55
قیمت آبشده جهانی امروز 3 فروردین 1397
قیمت آبشده جهانیدر تاریخ 3 فروردین 1397 , 672000 است.
تمامی مقادیر امروز
{"date":"1397/01/03 00:00","price":661900},{"date":"1397/01/03 00:05","price":662100},{"date":"1397/01/03 00:15","price":662900},{"date":"1397/01/03 00:20","price":663300},{"date":"1397/01/03 00:25","price":662800},{"date":"1397/01/03 00:30","price":662700},{"date":"1397/01/03 00:35","price":662600},{"date":"1397/01/03 00:40","price":662700},{"date":"1397/01/03 00:55","price":662900},{"date":"1397/01/03 01:00","price":662800},{"date":"1397/01/03 01:05","price":662700},{"date":"1397/01/03 01:10","price":662500},{"date":"1397/01/03 01:15","price":662600},{"date":"1397/01/03 01:20","price":662800},{"date":"1397/01/03 01:25","price":662600},{"date":"1397/01/03 01:35","price":662800},{"date":"1397/01/03 02:35","price":662900},{"date":"1397/01/03 02:40","price":663400},{"date":"1397/01/03 02:45","price":663200},{"date":"1397/01/03 02:55","price":663400},{"date":"1397/01/03 03:05","price":663500},{"date":"1397/01/03 03:10","price":663700},{"date":"1397/01/03 03:15","price":663800},{"date":"1397/01/03 03:20","price":663700},{"date":"1397/01/03 03:25","price":663600},{"date":"1397/01/03 03:40","price":664000},{"date":"1397/01/03 03:45","price":664100},{"date":"1397/01/03 03:50","price":664300},{"date":"1397/01/03 04:00","price":664600},{"date":"1397/01/03 04:10","price":664700},{"date":"1397/01/03 04:20","price":664500},{"date":"1397/01/03 04:30","price":664600},{"date":"1397/01/03 04:35","price":664700},{"date":"1397/01/03 04:40","price":664400},{"date":"1397/01/03 04:55","price":664800},{"date":"1397/01/03 05:00","price":665100},{"date":"1397/01/03 05:10","price":665800},{"date":"1397/01/03 05:15","price":667000},{"date":"1397/01/03 05:20","price":666600},{"date":"1397/01/03 05:30","price":667400},{"date":"1397/01/03 05:35","price":666600},{"date":"1397/01/03 05:40","price":666800},{"date":"1397/01/03 05:50","price":666700},{"date":"1397/01/03 05:55","price":666300},{"date":"1397/01/03 06:00","price":666400},{"date":"1397/01/03 06:05","price":666600},{"date":"1397/01/03 06:10","price":666800},{"date":"1397/01/03 06:20","price":666900},{"date":"1397/01/03 06:35","price":667100},{"date":"1397/01/03 06:40","price":666800},{"date":"1397/01/03 06:55","price":667000},{"date":"1397/01/03 07:05","price":667300},{"date":"1397/01/03 07:10","price":667500},{"date":"1397/01/03 07:15","price":667600},{"date":"1397/01/03 07:20","price":667200},{"date":"1397/01/03 07:25","price":667300},{"date":"1397/01/03 07:30","price":667500},{"date":"1397/01/03 07:40","price":667200},{"date":"1397/01/03 07:45","price":667100},{"date":"1397/01/03 07:50","price":667300},{"date":"1397/01/03 07:55","price":667400},{"date":"1397/01/03 08:05","price":667600},{"date":"1397/01/03 08:10","price":667300},{"date":"1397/01/03 08:15","price":667400},{"date":"1397/01/03 08:20","price":667300},{"date":"1397/01/03 08:25","price":667200},{"date":"1397/01/03 08:30","price":667300},{"date":"1397/01/03 08:35","price":667400},{"date":"1397/01/03 08:40","price":667600},{"date":"1397/01/03 08:50","price":667500},{"date":"1397/01/03 08:55","price":667400},{"date":"1397/01/03 09:05","price":667100},{"date":"1397/01/03 09:15","price":667000},{"date":"1397/01/03 09:20","price":667200},{"date":"1397/01/03 09:25","price":667100},{"date":"1397/01/03 09:30","price":667200},{"date":"1397/01/03 09:40","price":667300},{"date":"1397/01/03 10:00","price":667400},{"date":"1397/01/03 10:05","price":667500},{"date":"1397/01/03 10:10","price":667400},{"date":"1397/01/03 10:30","price":667300},{"date":"1397/01/03 10:35","price":667400},{"date":"1397/01/03 10:50","price":667600},{"date":"1397/01/03 10:55","price":668700},{"date":"1397/01/03 11:00","price":668600},{"date":"1397/01/03 11:15","price":668900},{"date":"1397/01/03 11:20","price":669400},{"date":"1397/01/03 11:25","price":669500},{"date":"1397/01/03 11:35","price":669300},{"date":"1397/01/03 11:45","price":669200},{"date":"1397/01/03 11:50","price":669400},{"date":"1397/01/03 11:55","price":669500},{"date":"1397/01/03 12:00","price":669400},{"date":"1397/01/03 12:05","price":669300},{"date":"1397/01/03 12:10","price":669000},{"date":"1397/01/03 12:15","price":668900},{"date":"1397/01/03 12:20","price":668700},{"date":"1397/01/03 12:25","price":668000},{"date":"1397/01/03 12:35","price":668300},{"date":"1397/01/03 12:40","price":668100},{"date":"1397/01/03 12:45","price":667800},{"date":"1397/01/03 12:55","price":668100},{"date":"1397/01/03 13:05","price":668400},{"date":"1397/01/03 13:10","price":668600},{"date":"1397/01/03 13:15","price":668700},{"date":"1397/01/03 13:20","price":668600},{"date":"1397/01/03 13:30","price":668800},{"date":"1397/01/03 13:35","price":669100},{"date":"1397/01/03 13:45","price":669000},{"date":"1397/01/03 13:55","price":668800},{"date":"1397/01/03 14:00","price":669200},{"date":"1397/01/03 14:15","price":668800},{"date":"1397/01/03 14:20","price":668700},{"date":"1397/01/03 14:30","price":669300},{"date":"1397/01/03 14:40","price":669600},{"date":"1397/01/03 14:45","price":669300},{"date":"1397/01/03 14:50","price":669400},{"date":"1397/01/03 14:55","price":669300},{"date":"1397/01/03 15:00","price":669500},{"date":"1397/01/03 15:05","price":669300},{"date":"1397/01/03 15:15","price":669400},{"date":"1397/01/03 15:20","price":669300},{"date":"1397/01/03 15:25","price":669400},{"date":"1397/01/03 15:30","price":669200},{"date":"1397/01/03 15:35","price":669300},{"date":"1397/01/03 15:40","price":669000},{"date":"1397/01/03 15:45","price":669100},{"date":"1397/01/03 15:50","price":668700},{"date":"1397/01/03 15:55","price":668600},{"date":"1397/01/03 16:00","price":668700},{"date":"1397/01/03 16:05","price":668900},{"date":"1397/01/03 16:10","price":669200},{"date":"1397/01/03 16:15","price":669100},{"date":"1397/01/03 16:20","price":669200},{"date":"1397/01/03 16:25","price":669100},{"date":"1397/01/03 16:35","price":668900},{"date":"1397/01/03 16:45","price":668500},{"date":"1397/01/03 16:50","price":668700},{"date":"1397/01/03 16:55","price":670900},{"date":"1397/01/03 17:00","price":671800},{"date":"1397/01/03 17:05","price":671300},{"date":"1397/01/03 17:10","price":670900},{"date":"1397/01/03 17:15","price":671000},{"date":"1397/01/03 17:20","price":671200},{"date":"1397/01/03 17:25","price":671600},{"date":"1397/01/03 17:35","price":671400},{"date":"1397/01/03 17:40","price":672000},{"date":"1397/01/03 18:00","price":672100},{"date":"1397/01/03 18:05","price":672000},{"date":"1397/01/03 18:10","price":670800},{"date":"1397/01/03 18:15","price":671000},{"date":"1397/01/03 18:20","price":671300},{"date":"1397/01/03 18:25","price":671500},{"date":"1397/01/03 18:30","price":671700},{"date":"1397/01/03 18:35","price":672100},{"date":"1397/01/03 18:40","price":672700},{"date":"1397/01/03 18:45","price":672900},{"date":"1397/01/03 18:50","price":671200},{"date":"1397/01/03 18:55","price":671400},{"date":"1397/01/03 19:00","price":671600},{"date":"1397/01/03 19:05","price":672300},{"date":"1397/01/03 19:15","price":672200},{"date":"1397/01/03 19:20","price":672300},{"date":"1397/01/03 19:25","price":672000},{"date":"1397/01/03 19:30","price":672300},{"date":"1397/01/03 19:35","price":671800},{"date":"1397/01/03 19:40","price":671700},{"date":"1397/01/03 19:45","price":671500},{"date":"1397/01/03 19:55","price":672000},{"date":"1397/01/03 20:05","price":671900},{"date":"1397/01/03 20:10","price":671800},{"date":"1397/01/03 20:15","price":672000},{"date":"1397/01/03 20:20","price":672400},{"date":"1397/01/03 20:25","price":673100},{"date":"1397/01/03 20:30","price":673000},{"date":"1397/01/03 20:35","price":672800},{"date":"1397/01/03 20:40","price":672500},{"date":"1397/01/03 20:45","price":672600},{"date":"1397/01/03 20:50","price":672500},{"date":"1397/01/03 20:55","price":672900},{"date":"1397/01/03 21:00","price":673000},{"date":"1397/01/03 21:05","price":672500},{"date":"1397/01/03 21:10","price":672700},{"date":"1397/01/03 21:20","price":673000},{"date":"1397/01/03 21:25","price":673100},{"date":"1397/01/03 21:30","price":673200},{"date":"1397/01/03 21:35","price":672700},{"date":"1397/01/03 21:40","price":672000},{"date":"1397/01/03 21:50","price":672500},{"date":"1397/01/03 21:55","price":672600},{"date":"1397/01/03 22:00","price":672700},{"date":"1397/01/03 22:05","price":673000},{"date":"1397/01/03 22:15","price":673100},{"date":"1397/01/03 22:20","price":673000},{"date":"1397/01/03 22:25","price":672200},{"date":"1397/01/03 22:30","price":672100},{"date":"1397/01/03 22:35","price":671800},{"date":"1397/01/03 22:50","price":672000},{"date":"1397/01/03 22:55","price":671900},{"date":"1397/01/03 23:05","price":672300},{"date":"1397/01/03 23:10","price":672200},{"date":"1397/01/03 23:15","price":672100},{"date":"1397/01/03 23:20","price":672000},{"date":"1397/01/03 23:25","price":672200},{"date":"1397/01/03 23:35","price":672100},{"date":"1397/01/03 23:50","price":672200},{"date":"1397/01/03 23:55","price":672000}
بروزرسانی در تاریخ 25 شهریور 1398