کمترین: 
1327.22
بیشترین: 
1350.04
محتوای مرتبط امروز: 
قیمت تقلبی: 
1347.79
زمان: 
1/3 23:55
قیمت اونس طلا امروز 3 فروردین 1397
قیمت اونس طلادر تاریخ 3 فروردین 1397 , 1347.79 است.
تمامی مقادیر امروز
{"date":"1397/01/03 00:00","price":1327.22},{"date":"1397/01/03 00:05","price":1327.90},{"date":"1397/01/03 00:10","price":1327.88},{"date":"1397/01/03 00:15","price":1329.51},{"date":"1397/01/03 00:20","price":1330.11},{"date":"1397/01/03 00:25","price":1329.29},{"date":"1397/01/03 00:30","price":1329.10},{"date":"1397/01/03 00:35","price":1328.80},{"date":"1397/01/03 00:40","price":1329.10},{"date":"1397/01/03 00:45","price":1328.99},{"date":"1397/01/03 00:50","price":1328.92},{"date":"1397/01/03 00:55","price":1329.47},{"date":"1397/01/03 01:00","price":1329.30},{"date":"1397/01/03 01:05","price":1329.11},{"date":"1397/01/03 01:10","price":1328.67},{"date":"1397/01/03 01:15","price":1328.74},{"date":"1397/01/03 01:20","price":1329.28},{"date":"1397/01/03 01:25","price":1328.88},{"date":"1397/01/03 01:35","price":1328.99},{"date":"1397/01/03 02:35","price":1329.59},{"date":"1397/01/03 02:40","price":1330.37},{"date":"1397/01/03 02:45","price":1330.12},{"date":"1397/01/03 02:50","price":1329.97},{"date":"1397/01/03 02:55","price":1330.45},{"date":"1397/01/03 03:00","price":1330.23},{"date":"1397/01/03 03:05","price":1330.43},{"date":"1397/01/03 03:10","price":1331.09},{"date":"1397/01/03 03:15","price":1331.17},{"date":"1397/01/03 03:20","price":1330.99},{"date":"1397/01/03 03:25","price":1330.87},{"date":"1397/01/03 03:30","price":1330.88},{"date":"1397/01/03 03:35","price":1330.89},{"date":"1397/01/03 03:40","price":1331.69},{"date":"1397/01/03 03:45","price":1331.88},{"date":"1397/01/03 03:50","price":1332.12},{"date":"1397/01/03 04:00","price":1332.66},{"date":"1397/01/03 04:05","price":1332.84},{"date":"1397/01/03 04:10","price":1333.05},{"date":"1397/01/03 04:20","price":1332.78},{"date":"1397/01/03 04:25","price":1332.60},{"date":"1397/01/03 04:30","price":1332.89},{"date":"1397/01/03 04:35","price":1332.78},{"date":"1397/01/03 04:40","price":1332.41},{"date":"1397/01/03 04:45","price":1332.36},{"date":"1397/01/03 04:50","price":1332.57},{"date":"1397/01/03 04:55","price":1333.30},{"date":"1397/01/03 05:00","price":1333.83},{"date":"1397/01/03 05:10","price":1335.35},{"date":"1397/01/03 05:15","price":1337.49},{"date":"1397/01/03 05:20","price":1336.92},{"date":"1397/01/03 05:30","price":1338.53},{"date":"1397/01/03 05:35","price":1336.89},{"date":"1397/01/03 05:40","price":1336.99},{"date":"1397/01/03 05:45","price":1337.38},{"date":"1397/01/03 05:50","price":1337.13},{"date":"1397/01/03 05:55","price":1336.44},{"date":"1397/01/03 06:00","price":1336.49},{"date":"1397/01/03 06:05","price":1336.76},{"date":"1397/01/03 06:10","price":1337.34},{"date":"1397/01/03 06:20","price":1337.56},{"date":"1397/01/03 06:25","price":1337.53},{"date":"1397/01/03 06:35","price":1337.82},{"date":"1397/01/03 06:40","price":1337.18},{"date":"1397/01/03 06:45","price":1337.22},{"date":"1397/01/03 06:55","price":1337.74},{"date":"1397/01/03 07:00","price":1337.78},{"date":"1397/01/03 07:05","price":1338.44},{"date":"1397/01/03 07:10","price":1338.63},{"date":"1397/01/03 07:15","price":1338.78},{"date":"1397/01/03 07:20","price":1338.24},{"date":"1397/01/03 07:25","price":1338.48},{"date":"1397/01/03 07:30","price":1338.80},{"date":"1397/01/03 07:35","price":1338.52},{"date":"1397/01/03 07:40","price":1338.01},{"date":"1397/01/03 07:45","price":1337.85},{"date":"1397/01/03 07:50","price":1338.32},{"date":"1397/01/03 07:55","price":1338.33},{"date":"1397/01/03 08:00","price":1338.44},{"date":"1397/01/03 08:05","price":1338.74},{"date":"1397/01/03 08:10","price":1338.33},{"date":"1397/01/03 08:15","price":1338.47},{"date":"1397/01/03 08:20","price":1338.26},{"date":"1397/01/03 08:25","price":1338.13},{"date":"1397/01/03 08:35","price":1338.47},{"date":"1397/01/03 08:40","price":1338.86},{"date":"1397/01/03 08:45","price":1339.03},{"date":"1397/01/03 08:50","price":1338.62},{"date":"1397/01/03 08:55","price":1338.43},{"date":"1397/01/03 09:00","price":1338.42},{"date":"1397/01/03 09:05","price":1337.93},{"date":"1397/01/03 09:10","price":1337.83},{"date":"1397/01/03 09:15","price":1337.68},{"date":"1397/01/03 09:20","price":1338.08},{"date":"1397/01/03 09:25","price":1337.92},{"date":"1397/01/03 09:30","price":1338.03},{"date":"1397/01/03 09:35","price":1338.07},{"date":"1397/01/03 09:40","price":1338.39},{"date":"1397/01/03 09:50","price":1338.24},{"date":"1397/01/03 09:55","price":1338.26},{"date":"1397/01/03 10:00","price":1338.47},{"date":"1397/01/03 10:05","price":1338.76},{"date":"1397/01/03 10:10","price":1338.43},{"date":"1397/01/03 10:15","price":1338.55},{"date":"1397/01/03 10:20","price":1338.36},{"date":"1397/01/03 10:25","price":1338.34},{"date":"1397/01/03 10:35","price":1338.56},{"date":"1397/01/03 10:40","price":1338.47},{"date":"1397/01/03 10:50","price":1338.88},{"date":"1397/01/03 10:55","price":1340.99},{"date":"1397/01/03 11:00","price":1340.92},{"date":"1397/01/03 11:05","price":1340.88},{"date":"1397/01/03 11:10","price":1341.03},{"date":"1397/01/03 11:15","price":1341.58},{"date":"1397/01/03 11:20","price":1342.44},{"date":"1397/01/03 11:25","price":1342.76},{"date":"1397/01/03 11:35","price":1342.23},{"date":"1397/01/03 11:40","price":1342.19},{"date":"1397/01/03 11:45","price":1342.26},{"date":"1397/01/03 11:50","price":1342.42},{"date":"1397/01/03 11:55","price":1342.52},{"date":"1397/01/03 12:00","price":1342.54},{"date":"1397/01/03 12:05","price":1342.06},{"date":"1397/01/03 12:10","price":1341.78},{"date":"1397/01/03 12:15","price":1341.50},{"date":"1397/01/03 12:20","price":1340.91},{"date":"1397/01/03 12:25","price":1339.76},{"date":"1397/01/03 12:35","price":1340.50},{"date":"1397/01/03 12:40","price":1339.97},{"date":"1397/01/03 12:45","price":1339.38},{"date":"1397/01/03 12:50","price":1339.24},{"date":"1397/01/03 12:55","price":1339.99},{"date":"1397/01/03 13:00","price":1339.81},{"date":"1397/01/03 13:05","price":1340.45},{"date":"1397/01/03 13:10","price":1340.93},{"date":"1397/01/03 13:15","price":1341.02},{"date":"1397/01/03 13:20","price":1340.86},{"date":"1397/01/03 13:30","price":1341.32},{"date":"1397/01/03 13:35","price":1341.90},{"date":"1397/01/03 13:45","price":1341.51},{"date":"1397/01/03 13:55","price":1341.33},{"date":"1397/01/03 14:00","price":1342.17},{"date":"1397/01/03 14:05","price":1342.18},{"date":"1397/01/03 14:15","price":1341.37},{"date":"1397/01/03 14:20","price":1341.14},{"date":"1397/01/03 14:30","price":1342.34},{"date":"1397/01/03 14:35","price":1342.40},{"date":"1397/01/03 14:40","price":1342.84},{"date":"1397/01/03 14:45","price":1342.43},{"date":"1397/01/03 14:50","price":1342.35},{"date":"1397/01/03 15:00","price":1342.76},{"date":"1397/01/03 15:05","price":1342.34},{"date":"1397/01/03 15:10","price":1342.36},{"date":"1397/01/03 15:15","price":1342.43},{"date":"1397/01/03 15:20","price":1342.35},{"date":"1397/01/03 15:25","price":1342.42},{"date":"1397/01/03 15:30","price":1342.01},{"date":"1397/01/03 15:35","price":1342.22},{"date":"1397/01/03 15:40","price":1341.70},{"date":"1397/01/03 15:45","price":1341.81},{"date":"1397/01/03 15:50","price":1341.08},{"date":"1397/01/03 15:55","price":1340.92},{"date":"1397/01/03 16:00","price":1341.03},{"date":"1397/01/03 16:05","price":1341.74},{"date":"1397/01/03 16:10","price":1341.91},{"date":"1397/01/03 16:15","price":1341.93},{"date":"1397/01/03 16:20","price":1342.14},{"date":"1397/01/03 16:25","price":1341.84},{"date":"1397/01/03 16:30","price":1342.04},{"date":"1397/01/03 16:35","price":1341.53},{"date":"1397/01/03 16:40","price":1341.59},{"date":"1397/01/03 16:45","price":1340.87},{"date":"1397/01/03 16:50","price":1341.09},{"date":"1397/01/03 16:55","price":1345.37},{"date":"1397/01/03 17:00","price":1347.01},{"date":"1397/01/03 17:05","price":1346.28},{"date":"1397/01/03 17:10","price":1345.37},{"date":"1397/01/03 17:15","price":1345.57},{"date":"1397/01/03 17:20","price":1346.15},{"date":"1397/01/03 17:25","price":1346.86},{"date":"1397/01/03 17:30","price":1346.84},{"date":"1397/01/03 17:35","price":1346.49},{"date":"1397/01/03 17:40","price":1347.66},{"date":"1397/01/03 17:45","price":1347.68},{"date":"1397/01/03 17:50","price":1347.63},{"date":"1397/01/03 17:55","price":1347.80},{"date":"1397/01/03 18:00","price":1347.81},{"date":"1397/01/03 18:05","price":1347.78},{"date":"1397/01/03 18:10","price":1345.36},{"date":"1397/01/03 18:15","price":1345.66},{"date":"1397/01/03 18:20","price":1346.11},{"date":"1397/01/03 18:25","price":1346.91},{"date":"1397/01/03 18:30","price":1347.13},{"date":"1397/01/03 18:35","price":1347.47},{"date":"1397/01/03 18:40","price":1349.43},{"date":"1397/01/03 18:45","price":1349.51},{"date":"1397/01/03 18:50","price":1346.13},{"date":"1397/01/03 18:55","price":1346.38},{"date":"1397/01/03 19:00","price":1346.81},{"date":"1397/01/03 19:05","price":1348.00},{"date":"1397/01/03 19:10","price":1348.39},{"date":"1397/01/03 19:15","price":1348.26},{"date":"1397/01/03 19:20","price":1348.36},{"date":"1397/01/03 19:25","price":1347.85},{"date":"1397/01/03 19:30","price":1348.32},{"date":"1397/01/03 19:35","price":1347.43},{"date":"1397/01/03 19:40","price":1347.35},{"date":"1397/01/03 19:45","price":1346.38},{"date":"1397/01/03 19:50","price":1346.79},{"date":"1397/01/03 19:55","price":1347.67},{"date":"1397/01/03 20:00","price":1347.88},{"date":"1397/01/03 20:05","price":1347.53},{"date":"1397/01/03 20:10","price":1347.36},{"date":"1397/01/03 20:15","price":1347.51},{"date":"1397/01/03 20:20","price":1348.58},{"date":"1397/01/03 20:25","price":1349.89},{"date":"1397/01/03 20:30","price":1349.61},{"date":"1397/01/03 20:35","price":1349.26},{"date":"1397/01/03 20:40","price":1348.85},{"date":"1397/01/03 20:50","price":1348.88},{"date":"1397/01/03 20:55","price":1349.56},{"date":"1397/01/03 21:00","price":1349.78},{"date":"1397/01/03 21:05","price":1348.59},{"date":"1397/01/03 21:10","price":1349.15},{"date":"1397/01/03 21:15","price":1349.08},{"date":"1397/01/03 21:20","price":1349.67},{"date":"1397/01/03 21:25","price":1349.99},{"date":"1397/01/03 21:30","price":1350.04},{"date":"1397/01/03 21:35","price":1349.17},{"date":"1397/01/03 21:40","price":1347.68},{"date":"1397/01/03 21:45","price":1347.66},{"date":"1397/01/03 21:50","price":1348.72},{"date":"1397/01/03 21:55","price":1348.88},{"date":"1397/01/03 22:00","price":1349.07},{"date":"1397/01/03 22:05","price":1349.51},{"date":"1397/01/03 22:10","price":1349.63},{"date":"1397/01/03 22:15","price":1349.88},{"date":"1397/01/03 22:20","price":1349.79},{"date":"1397/01/03 22:25","price":1348.15},{"date":"1397/01/03 22:30","price":1347.92},{"date":"1397/01/03 22:35","price":1347.45},{"date":"1397/01/03 22:40","price":1347.41},{"date":"1397/01/03 22:45","price":1347.25},{"date":"1397/01/03 22:50","price":1347.83},{"date":"1397/01/03 22:55","price":1347.52},{"date":"1397/01/03 23:05","price":1348.28},{"date":"1397/01/03 23:10","price":1348.20},{"date":"1397/01/03 23:15","price":1347.76},{"date":"1397/01/03 23:20","price":1347.66},{"date":"1397/01/03 23:25","price":1348.17},{"date":"1397/01/03 23:30","price":1348.06},{"date":"1397/01/03 23:35","price":1347.88},{"date":"1397/01/03 23:40","price":1347.95},{"date":"1397/01/03 23:45","price":1348.01},{"date":"1397/01/03 23:50","price":1348.29},{"date":"1397/01/03 23:55","price":1347.79}
بروزرسانی در تاریخ 30 شهریور 1398