کمترین: 
154079
بیشترین: 
154495
محتوای مرتبط امروز: 
قیمت تقلبی: 
154149
زمان: 
1/2 22:35
قیمت گرم طلا ۱۸ امروز 2 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 2 فروردین 1397 , 154149 است.
تمامی مقادیر امروز
{"date":"1397/01/02 10:05","price":154195},{"date":"1397/01/02 10:10","price":154172},{"date":"1397/01/02 10:35","price":154195},{"date":"1397/01/02 10:50","price":154241},{"date":"1397/01/02 11:05","price":154287},{"date":"1397/01/02 11:10","price":154310},{"date":"1397/01/02 11:15","price":154287},{"date":"1397/01/02 11:40","price":154310},{"date":"1397/01/02 11:45","price":154333},{"date":"1397/01/02 11:55","price":154356},{"date":"1397/01/02 12:05","price":154379},{"date":"1397/01/02 12:10","price":154426},{"date":"1397/01/02 12:20","price":154403},{"date":"1397/01/02 12:30","price":154379},{"date":"1397/01/02 12:35","price":154426},{"date":"1397/01/02 12:40","price":154449},{"date":"1397/01/02 13:00","price":154472},{"date":"1397/01/02 13:05","price":154495},{"date":"1397/01/02 13:10","price":154449},{"date":"1397/01/02 13:25","price":154426},{"date":"1397/01/02 13:35","price":154403},{"date":"1397/01/02 13:50","price":154379},{"date":"1397/01/02 13:55","price":154356},{"date":"1397/01/02 14:10","price":154310},{"date":"1397/01/02 14:15","price":154264},{"date":"1397/01/02 14:40","price":154218},{"date":"1397/01/02 14:45","price":154241},{"date":"1397/01/02 14:55","price":154218},{"date":"1397/01/02 15:00","price":154241},{"date":"1397/01/02 15:05","price":154264},{"date":"1397/01/02 15:10","price":154310},{"date":"1397/01/02 15:25","price":154287},{"date":"1397/01/02 15:40","price":154310},{"date":"1397/01/02 15:50","price":154333},{"date":"1397/01/02 15:55","price":154310},{"date":"1397/01/02 16:10","price":154287},{"date":"1397/01/02 16:25","price":154264},{"date":"1397/01/02 16:30","price":154333},{"date":"1397/01/02 16:35","price":154287},{"date":"1397/01/02 16:40","price":154310},{"date":"1397/01/02 16:45","price":154264},{"date":"1397/01/02 16:55","price":154310},{"date":"1397/01/02 17:00","price":154379},{"date":"1397/01/02 17:10","price":154403},{"date":"1397/01/02 17:25","price":154333},{"date":"1397/01/02 17:30","price":154310},{"date":"1397/01/02 17:35","price":154241},{"date":"1397/01/02 17:40","price":154264},{"date":"1397/01/02 17:45","price":154310},{"date":"1397/01/02 17:50","price":154379},{"date":"1397/01/02 17:55","price":154333},{"date":"1397/01/02 18:00","price":154310},{"date":"1397/01/02 18:05","price":154287},{"date":"1397/01/02 18:10","price":154264},{"date":"1397/01/02 18:20","price":154287},{"date":"1397/01/02 18:25","price":154241},{"date":"1397/01/02 18:35","price":154356},{"date":"1397/01/02 18:50","price":154310},{"date":"1397/01/02 18:55","price":154356},{"date":"1397/01/02 19:00","price":154379},{"date":"1397/01/02 19:05","price":154403},{"date":"1397/01/02 19:10","price":154356},{"date":"1397/01/02 19:15","price":154333},{"date":"1397/01/02 19:20","price":154379},{"date":"1397/01/02 19:25","price":154333},{"date":"1397/01/02 19:35","price":154310},{"date":"1397/01/02 19:40","price":154287},{"date":"1397/01/02 19:45","price":154264},{"date":"1397/01/02 19:50","price":154241},{"date":"1397/01/02 19:55","price":154264},{"date":"1397/01/02 20:05","price":154241},{"date":"1397/01/02 20:10","price":154172},{"date":"1397/01/02 20:15","price":154218},{"date":"1397/01/02 20:25","price":154241},{"date":"1397/01/02 20:30","price":154264},{"date":"1397/01/02 20:35","price":154241},{"date":"1397/01/02 20:40","price":154172},{"date":"1397/01/02 20:50","price":154149},{"date":"1397/01/02 20:55","price":154172},{"date":"1397/01/02 21:00","price":154195},{"date":"1397/01/02 21:10","price":154218},{"date":"1397/01/02 21:15","price":154172},{"date":"1397/01/02 21:40","price":154102},{"date":"1397/01/02 21:45","price":154079},{"date":"1397/01/02 21:50","price":154126},{"date":"1397/01/02 21:55","price":154149},{"date":"1397/01/02 22:00","price":154172},{"date":"1397/01/02 22:05","price":154218},{"date":"1397/01/02 22:10","price":154195},{"date":"1397/01/02 22:25","price":154172},{"date":"1397/01/02 22:35","price":154149}
بروزرسانی در تاریخ 27 مهر 1398