پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
676222
بیشترین: 
680655
محتوای مرتبط امروز: 
قیمت تقلبی: 
677533
زمان: 
1/2 23:55
قیمت مثقال / حواله جهانی امروز 2 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 2 فروردین 1397 , 677533 است.
تمامی مقادیر امروز
{"date":"1397/01/02 01:00","price":679900},{"date":"1397/01/02 01:05","price":679732},{"date":"1397/01/02 01:10","price":679931},{"date":"1397/01/02 01:20","price":679809},{"date":"1397/01/02 01:25","price":679681},{"date":"1397/01/02 01:35","price":679676},{"date":"1397/01/02 02:35","price":679635},{"date":"1397/01/02 02:40","price":679752},{"date":"1397/01/02 02:45","price":679773},{"date":"1397/01/02 02:50","price":679681},{"date":"1397/01/02 02:55","price":679691},{"date":"1397/01/02 03:00","price":679661},{"date":"1397/01/02 03:05","price":679604},{"date":"1397/01/02 03:10","price":679559},{"date":"1397/01/02 03:15","price":679446},{"date":"1397/01/02 03:20","price":679395},{"date":"1397/01/02 03:25","price":679538},{"date":"1397/01/02 03:30","price":679502},{"date":"1397/01/02 03:35","price":679625},{"date":"1397/01/02 03:40","price":679559},{"date":"1397/01/02 03:45","price":679686},{"date":"1397/01/02 03:50","price":679732},{"date":"1397/01/02 03:55","price":679630},{"date":"1397/01/02 04:00","price":679523},{"date":"1397/01/02 04:05","price":679528},{"date":"1397/01/02 04:10","price":679293},{"date":"1397/01/02 04:15","price":679252},{"date":"1397/01/02 04:20","price":679380},{"date":"1397/01/02 04:25","price":679395},{"date":"1397/01/02 04:30","price":679584},{"date":"1397/01/02 04:35","price":679798},{"date":"1397/01/02 04:40","price":679722},{"date":"1397/01/02 04:45","price":679798},{"date":"1397/01/02 04:50","price":679681},{"date":"1397/01/02 04:55","price":679742},{"date":"1397/01/02 05:00","price":680349},{"date":"1397/01/02 05:10","price":680548},{"date":"1397/01/02 05:15","price":680584},{"date":"1397/01/02 05:20","price":680390},{"date":"1397/01/02 05:25","price":680548},{"date":"1397/01/02 05:30","price":680497},{"date":"1397/01/02 05:35","price":680655},{"date":"1397/01/02 05:40","price":680390},{"date":"1397/01/02 05:45","price":680411},{"date":"1397/01/02 05:50","price":680150},{"date":"1397/01/02 05:55","price":679870},{"date":"1397/01/02 06:05","price":679579},{"date":"1397/01/02 06:10","price":679548},{"date":"1397/01/02 06:15","price":679559},{"date":"1397/01/02 06:20","price":679436},{"date":"1397/01/02 06:25","price":679242},{"date":"1397/01/02 06:30","price":678911},{"date":"1397/01/02 06:35","price":678967},{"date":"1397/01/02 06:40","price":678793},{"date":"1397/01/02 06:45","price":678839},{"date":"1397/01/02 06:50","price":679079},{"date":"1397/01/02 06:55","price":679252},{"date":"1397/01/02 07:00","price":678997},{"date":"1397/01/02 07:05","price":679043},{"date":"1397/01/02 07:10","price":679171},{"date":"1397/01/02 07:15","price":679125},{"date":"1397/01/02 07:20","price":679028},{"date":"1397/01/02 07:25","price":678911},{"date":"1397/01/02 07:30","price":678763},{"date":"1397/01/02 07:35","price":678661},{"date":"1397/01/02 07:40","price":678880},{"date":"1397/01/02 07:45","price":678630},{"date":"1397/01/02 07:50","price":678538},{"date":"1397/01/02 07:55","price":678686},{"date":"1397/01/02 08:00","price":678477},{"date":"1397/01/02 08:05","price":678410},{"date":"1397/01/02 08:10","price":678584},{"date":"1397/01/02 08:15","price":678793},{"date":"1397/01/02 08:20","price":678681},{"date":"1397/01/02 08:25","price":678895},{"date":"1397/01/02 08:30","price":678941},{"date":"1397/01/02 08:35","price":678839},{"date":"1397/01/02 08:40","price":678788},{"date":"1397/01/02 08:45","price":678635},{"date":"1397/01/02 08:50","price":678895},{"date":"1397/01/02 08:55","price":678936},{"date":"1397/01/02 09:00","price":678895},{"date":"1397/01/02 09:05","price":678849},{"date":"1397/01/02 09:10","price":678783},{"date":"1397/01/02 09:15","price":678655},{"date":"1397/01/02 09:20","price":678722},{"date":"1397/01/02 09:25","price":678814},{"date":"1397/01/02 09:30","price":678742},{"date":"1397/01/02 09:35","price":678574},{"date":"1397/01/02 09:40","price":678370},{"date":"1397/01/02 09:45","price":678472},{"date":"1397/01/02 09:50","price":678252},{"date":"1397/01/02 09:55","price":678196},{"date":"1397/01/02 10:00","price":678094},{"date":"1397/01/02 10:05","price":677859},{"date":"1397/01/02 10:10","price":677650},{"date":"1397/01/02 10:15","price":677426},{"date":"1397/01/02 10:20","price":677441},{"date":"1397/01/02 10:25","price":677589},{"date":"1397/01/02 10:30","price":677584},{"date":"1397/01/02 10:35","price":677890},{"date":"1397/01/02 10:40","price":677798},{"date":"1397/01/02 10:45","price":677808},{"date":"1397/01/02 10:50","price":678186},{"date":"1397/01/02 10:55","price":678283},{"date":"1397/01/02 11:00","price":678247},{"date":"1397/01/02 11:05","price":678763},{"date":"1397/01/02 11:10","price":678880},{"date":"1397/01/02 11:15","price":678849},{"date":"1397/01/02 11:20","price":678875},{"date":"1397/01/02 11:25","price":678722},{"date":"1397/01/02 11:30","price":678574},{"date":"1397/01/02 11:35","price":678763},{"date":"1397/01/02 11:40","price":679038},{"date":"1397/01/02 11:45","price":679186},{"date":"1397/01/02 11:50","price":679263},{"date":"1397/01/02 11:55","price":679411},{"date":"1397/01/02 12:00","price":679426},{"date":"1397/01/02 12:05","price":679477},{"date":"1397/01/02 12:10","price":679798},{"date":"1397/01/02 12:15","price":679997},{"date":"1397/01/02 12:20","price":679712},{"date":"1397/01/02 12:25","price":679717},{"date":"1397/01/02 12:30","price":679446},{"date":"1397/01/02 12:35","price":679584},{"date":"1397/01/02 12:40","price":680038},{"date":"1397/01/02 12:45","price":680074},{"date":"1397/01/02 12:50","price":680084},{"date":"1397/01/02 13:00","price":680252},{"date":"1397/01/02 13:05","price":680533},{"date":"1397/01/02 13:10","price":680135},{"date":"1397/01/02 13:15","price":680191},{"date":"1397/01/02 13:25","price":679834},{"date":"1397/01/02 13:30","price":679783},{"date":"1397/01/02 13:35","price":679717},{"date":"1397/01/02 13:40","price":679666},{"date":"1397/01/02 13:45","price":679564},{"date":"1397/01/02 13:50","price":679303},{"date":"1397/01/02 13:55","price":679191},{"date":"1397/01/02 14:00","price":679094},{"date":"1397/01/02 14:05","price":679303},{"date":"1397/01/02 14:10","price":678635},{"date":"1397/01/02 14:15","price":678329},{"date":"1397/01/02 14:20","price":678222},{"date":"1397/01/02 14:25","price":678191},{"date":"1397/01/02 14:30","price":678201},{"date":"1397/01/02 14:35","price":678053},{"date":"1397/01/02 14:40","price":677640},{"date":"1397/01/02 14:45","price":677890},{"date":"1397/01/02 14:50","price":677987},{"date":"1397/01/02 14:55","price":677732},{"date":"1397/01/02 15:00","price":677798},{"date":"1397/01/02 15:05","price":678191},{"date":"1397/01/02 15:10","price":678640},{"date":"1397/01/02 15:15","price":678655},{"date":"1397/01/02 15:20","price":678732},{"date":"1397/01/02 15:25","price":678431},{"date":"1397/01/02 15:30","price":678385},{"date":"1397/01/02 15:35","price":678329},{"date":"1397/01/02 15:40","price":678635},{"date":"1397/01/02 15:45","price":678645},{"date":"1397/01/02 15:50","price":678931},{"date":"1397/01/02 15:55","price":678650},{"date":"1397/01/02 16:00","price":678645},{"date":"1397/01/02 16:05","price":678712},{"date":"1397/01/02 16:10","price":678395},{"date":"1397/01/02 16:15","price":678247},{"date":"1397/01/02 16:20","price":678273},{"date":"1397/01/02 16:25","price":678293},{"date":"1397/01/02 16:30","price":678844},{"date":"1397/01/02 16:35","price":678574},{"date":"1397/01/02 16:40","price":678655},{"date":"1397/01/02 16:45","price":678242},{"date":"1397/01/02 16:50","price":678125},{"date":"1397/01/02 16:55","price":678543},{"date":"1397/01/02 17:00","price":679242},{"date":"1397/01/02 17:05","price":679278},{"date":"1397/01/02 17:10","price":679620},{"date":"1397/01/02 17:15","price":679543},{"date":"1397/01/02 17:20","price":679467},{"date":"1397/01/02 17:25","price":678859},{"date":"1397/01/02 17:30","price":678763},{"date":"1397/01/02 17:35","price":677798},{"date":"1397/01/02 17:40","price":678166},{"date":"1397/01/02 17:45","price":678548},{"date":"1397/01/02 17:50","price":679288},{"date":"1397/01/02 17:55","price":678977},{"date":"1397/01/02 18:00","price":678640},{"date":"1397/01/02 18:05","price":678395},{"date":"1397/01/02 18:10","price":678166},{"date":"1397/01/02 18:15","price":678467},{"date":"1397/01/02 18:20","price":678400},{"date":"1397/01/02 18:25","price":677890},{"date":"1397/01/02 18:30","price":678125},{"date":"1397/01/02 18:35","price":678885},{"date":"1397/01/02 18:40","price":679303},{"date":"1397/01/02 18:45","price":679161},{"date":"1397/01/02 18:50","price":678701},{"date":"1397/01/02 18:55","price":678834},{"date":"1397/01/02 19:00","price":679344},{"date":"1397/01/02 19:05","price":679303},{"date":"1397/01/02 19:10","price":679293},{"date":"1397/01/02 19:15","price":678890},{"date":"1397/01/02 19:20","price":679344},{"date":"1397/01/02 19:25","price":678839},{"date":"1397/01/02 19:30","price":678890},{"date":"1397/01/02 19:35","price":678686},{"date":"1397/01/02 19:40","price":678288},{"date":"1397/01/02 19:45","price":678176},{"date":"1397/01/02 19:50","price":677987},{"date":"1397/01/02 19:55","price":678293},{"date":"1397/01/02 20:00","price":678232},{"date":"1397/01/02 20:05","price":677849},{"date":"1397/01/02 20:10","price":677390},{"date":"1397/01/02 20:15","price":677711},{"date":"1397/01/02 20:20","price":677834},{"date":"1397/01/02 20:25","price":677773},{"date":"1397/01/02 20:30","price":677839},{"date":"1397/01/02 20:35","price":677768},{"date":"1397/01/02 20:40","price":677303},{"date":"1397/01/02 20:45","price":676946},{"date":"1397/01/02 20:50","price":676563},{"date":"1397/01/02 20:55","price":676834},{"date":"1397/01/02 21:00","price":677166},{"date":"1397/01/02 21:05","price":677319},{"date":"1397/01/02 21:10","price":677038},{"date":"1397/01/02 21:15","price":677012},{"date":"1397/01/02 21:20","price":676859},{"date":"1397/01/02 21:25","price":677064},{"date":"1397/01/02 21:30","price":676977},{"date":"1397/01/02 21:35","price":676548},{"date":"1397/01/02 21:40","price":676364},{"date":"1397/01/02 21:45","price":676222},{"date":"1397/01/02 21:50","price":676252},{"date":"1397/01/02 21:55","price":676808},{"date":"1397/01/02 22:00","price":677094},{"date":"1397/01/02 22:05","price":677538},{"date":"1397/01/02 22:10","price":677390},{"date":"1397/01/02 22:15","price":677135},{"date":"1397/01/02 22:20","price":677171},{"date":"1397/01/02 22:25","price":677069},{"date":"1397/01/02 22:30","price":677053},{"date":"1397/01/02 22:35","price":676778},{"date":"1397/01/02 22:40","price":677074},{"date":"1397/01/02 22:50","price":677477},{"date":"1397/01/02 22:55","price":677308},{"date":"1397/01/02 23:00","price":677482},{"date":"1397/01/02 23:05","price":677630},{"date":"1397/01/02 23:10","price":677405},{"date":"1397/01/02 23:15","price":677395},{"date":"1397/01/02 23:20","price":677145},{"date":"1397/01/02 23:25","price":677115},{"date":"1397/01/02 23:30","price":677064},{"date":"1397/01/02 23:35","price":677308},{"date":"1397/01/02 23:40","price":677262},{"date":"1397/01/02 23:45","price":677217},{"date":"1397/01/02 23:50","price":677257},{"date":"1397/01/02 23:55","price":677533}
بروزرسانی در تاریخ 28 مرداد 1398