کمترین: 
678160
بیشترین: 
682606
محتوای مرتبط امروز: 
قیمت تقلبی: 
679475
زمان: 
1/2 23:55
قیمت مثقال / عیار جهانی امروز 2 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 2 فروردین 1397 , 679475 است.
تمامی مقادیر امروز
{"date":"1397/01/02 01:00","price":681849},{"date":"1397/01/02 01:05","price":681680},{"date":"1397/01/02 01:10","price":681880},{"date":"1397/01/02 01:20","price":681757},{"date":"1397/01/02 01:25","price":681629},{"date":"1397/01/02 01:35","price":681624},{"date":"1397/01/02 02:35","price":681583},{"date":"1397/01/02 02:40","price":681701},{"date":"1397/01/02 02:45","price":681721},{"date":"1397/01/02 02:50","price":681629},{"date":"1397/01/02 02:55","price":681639},{"date":"1397/01/02 03:00","price":681608},{"date":"1397/01/02 03:05","price":681552},{"date":"1397/01/02 03:10","price":681506},{"date":"1397/01/02 03:15","price":681393},{"date":"1397/01/02 03:20","price":681342},{"date":"1397/01/02 03:25","price":681486},{"date":"1397/01/02 03:30","price":681450},{"date":"1397/01/02 03:35","price":681573},{"date":"1397/01/02 03:40","price":681506},{"date":"1397/01/02 03:45","price":681634},{"date":"1397/01/02 03:50","price":681680},{"date":"1397/01/02 03:55","price":681578},{"date":"1397/01/02 04:00","price":681470},{"date":"1397/01/02 04:05","price":681475},{"date":"1397/01/02 04:10","price":681240},{"date":"1397/01/02 04:15","price":681199},{"date":"1397/01/02 04:20","price":681327},{"date":"1397/01/02 04:25","price":681342},{"date":"1397/01/02 04:30","price":681532},{"date":"1397/01/02 04:35","price":681747},{"date":"1397/01/02 04:40","price":681670},{"date":"1397/01/02 04:45","price":681747},{"date":"1397/01/02 04:50","price":681629},{"date":"1397/01/02 04:55","price":681690},{"date":"1397/01/02 05:00","price":682299},{"date":"1397/01/02 05:10","price":682499},{"date":"1397/01/02 05:15","price":682535},{"date":"1397/01/02 05:20","price":682340},{"date":"1397/01/02 05:25","price":682499},{"date":"1397/01/02 05:30","price":682448},{"date":"1397/01/02 05:35","price":682606},{"date":"1397/01/02 05:40","price":682340},{"date":"1397/01/02 05:45","price":682361},{"date":"1397/01/02 05:50","price":682100},{"date":"1397/01/02 05:55","price":681818},{"date":"1397/01/02 06:05","price":681527},{"date":"1397/01/02 06:10","price":681496},{"date":"1397/01/02 06:15","price":681506},{"date":"1397/01/02 06:20","price":681383},{"date":"1397/01/02 06:25","price":681189},{"date":"1397/01/02 06:30","price":680856},{"date":"1397/01/02 06:35","price":680913},{"date":"1397/01/02 06:40","price":680739},{"date":"1397/01/02 06:45","price":680785},{"date":"1397/01/02 06:50","price":681025},{"date":"1397/01/02 06:55","price":681199},{"date":"1397/01/02 07:00","price":680943},{"date":"1397/01/02 07:05","price":680989},{"date":"1397/01/02 07:10","price":681117},{"date":"1397/01/02 07:15","price":681071},{"date":"1397/01/02 07:20","price":680974},{"date":"1397/01/02 07:25","price":680856},{"date":"1397/01/02 07:30","price":680708},{"date":"1397/01/02 07:35","price":680605},{"date":"1397/01/02 07:40","price":680826},{"date":"1397/01/02 07:45","price":680575},{"date":"1397/01/02 07:50","price":680483},{"date":"1397/01/02 07:55","price":680631},{"date":"1397/01/02 08:00","price":680421},{"date":"1397/01/02 08:05","price":680355},{"date":"1397/01/02 08:10","price":680529},{"date":"1397/01/02 08:15","price":680739},{"date":"1397/01/02 08:20","price":680626},{"date":"1397/01/02 08:25","price":680841},{"date":"1397/01/02 08:30","price":680887},{"date":"1397/01/02 08:35","price":680785},{"date":"1397/01/02 08:40","price":680733},{"date":"1397/01/02 08:45","price":680580},{"date":"1397/01/02 08:50","price":680841},{"date":"1397/01/02 08:55","price":680882},{"date":"1397/01/02 09:00","price":680841},{"date":"1397/01/02 09:05","price":680795},{"date":"1397/01/02 09:10","price":680728},{"date":"1397/01/02 09:15","price":680600},{"date":"1397/01/02 09:20","price":680667},{"date":"1397/01/02 09:25","price":680759},{"date":"1397/01/02 09:30","price":680687},{"date":"1397/01/02 09:35","price":680519},{"date":"1397/01/02 09:40","price":680314},{"date":"1397/01/02 09:45","price":680416},{"date":"1397/01/02 09:50","price":680196},{"date":"1397/01/02 09:55","price":680140},{"date":"1397/01/02 10:00","price":680038},{"date":"1397/01/02 10:05","price":679802},{"date":"1397/01/02 10:10","price":679592},{"date":"1397/01/02 10:15","price":679367},{"date":"1397/01/02 10:20","price":679383},{"date":"1397/01/02 10:25","price":679531},{"date":"1397/01/02 10:30","price":679526},{"date":"1397/01/02 10:35","price":679833},{"date":"1397/01/02 10:40","price":679741},{"date":"1397/01/02 10:45","price":679751},{"date":"1397/01/02 10:50","price":680130},{"date":"1397/01/02 10:55","price":680227},{"date":"1397/01/02 11:00","price":680191},{"date":"1397/01/02 11:05","price":680708},{"date":"1397/01/02 11:10","price":680826},{"date":"1397/01/02 11:15","price":680795},{"date":"1397/01/02 11:20","price":680820},{"date":"1397/01/02 11:25","price":680667},{"date":"1397/01/02 11:30","price":680519},{"date":"1397/01/02 11:35","price":680708},{"date":"1397/01/02 11:40","price":680984},{"date":"1397/01/02 11:45","price":681133},{"date":"1397/01/02 11:50","price":681209},{"date":"1397/01/02 11:55","price":681358},{"date":"1397/01/02 12:00","price":681373},{"date":"1397/01/02 12:05","price":681424},{"date":"1397/01/02 12:10","price":681747},{"date":"1397/01/02 12:15","price":681946},{"date":"1397/01/02 12:20","price":681660},{"date":"1397/01/02 12:25","price":681665},{"date":"1397/01/02 12:30","price":681393},{"date":"1397/01/02 12:35","price":681532},{"date":"1397/01/02 12:40","price":681987},{"date":"1397/01/02 12:45","price":682023},{"date":"1397/01/02 12:50","price":682033},{"date":"1397/01/02 13:00","price":682202},{"date":"1397/01/02 13:05","price":682483},{"date":"1397/01/02 13:10","price":682084},{"date":"1397/01/02 13:15","price":682141},{"date":"1397/01/02 13:25","price":681782},{"date":"1397/01/02 13:30","price":681731},{"date":"1397/01/02 13:35","price":681665},{"date":"1397/01/02 13:40","price":681614},{"date":"1397/01/02 13:45","price":681511},{"date":"1397/01/02 13:50","price":681250},{"date":"1397/01/02 13:55","price":681138},{"date":"1397/01/02 14:00","price":681040},{"date":"1397/01/02 14:05","price":681250},{"date":"1397/01/02 14:10","price":680580},{"date":"1397/01/02 14:15","price":680273},{"date":"1397/01/02 14:20","price":680165},{"date":"1397/01/02 14:25","price":680135},{"date":"1397/01/02 14:30","price":680145},{"date":"1397/01/02 14:35","price":679997},{"date":"1397/01/02 14:40","price":679582},{"date":"1397/01/02 14:45","price":679833},{"date":"1397/01/02 14:50","price":679930},{"date":"1397/01/02 14:55","price":679674},{"date":"1397/01/02 15:00","price":679741},{"date":"1397/01/02 15:05","price":680135},{"date":"1397/01/02 15:10","price":680585},{"date":"1397/01/02 15:15","price":680600},{"date":"1397/01/02 15:20","price":680677},{"date":"1397/01/02 15:25","price":680375},{"date":"1397/01/02 15:30","price":680329},{"date":"1397/01/02 15:35","price":680273},{"date":"1397/01/02 15:40","price":680580},{"date":"1397/01/02 15:45","price":680590},{"date":"1397/01/02 15:50","price":680877},{"date":"1397/01/02 15:55","price":680595},{"date":"1397/01/02 16:00","price":680590},{"date":"1397/01/02 16:05","price":680657},{"date":"1397/01/02 16:10","price":680339},{"date":"1397/01/02 16:15","price":680191},{"date":"1397/01/02 16:20","price":680217},{"date":"1397/01/02 16:25","price":680237},{"date":"1397/01/02 16:30","price":680790},{"date":"1397/01/02 16:35","price":680519},{"date":"1397/01/02 16:40","price":680600},{"date":"1397/01/02 16:45","price":680186},{"date":"1397/01/02 16:50","price":680068},{"date":"1397/01/02 16:55","price":680488},{"date":"1397/01/02 17:00","price":681189},{"date":"1397/01/02 17:05","price":681225},{"date":"1397/01/02 17:10","price":681567},{"date":"1397/01/02 17:15","price":681491},{"date":"1397/01/02 17:20","price":681414},{"date":"1397/01/02 17:25","price":680805},{"date":"1397/01/02 17:30","price":680708},{"date":"1397/01/02 17:35","price":679741},{"date":"1397/01/02 17:40","price":680109},{"date":"1397/01/02 17:45","price":680493},{"date":"1397/01/02 17:50","price":681235},{"date":"1397/01/02 17:55","price":680923},{"date":"1397/01/02 18:00","price":680585},{"date":"1397/01/02 18:05","price":680339},{"date":"1397/01/02 18:10","price":680109},{"date":"1397/01/02 18:15","price":680411},{"date":"1397/01/02 18:20","price":680345},{"date":"1397/01/02 18:25","price":679833},{"date":"1397/01/02 18:30","price":680068},{"date":"1397/01/02 18:35","price":680831},{"date":"1397/01/02 18:40","price":681250},{"date":"1397/01/02 18:45","price":681107},{"date":"1397/01/02 18:50","price":680646},{"date":"1397/01/02 18:55","price":680779},{"date":"1397/01/02 19:00","price":681291},{"date":"1397/01/02 19:05","price":681250},{"date":"1397/01/02 19:10","price":681240},{"date":"1397/01/02 19:15","price":680836},{"date":"1397/01/02 19:20","price":681291},{"date":"1397/01/02 19:25","price":680785},{"date":"1397/01/02 19:30","price":680836},{"date":"1397/01/02 19:35","price":680631},{"date":"1397/01/02 19:40","price":680232},{"date":"1397/01/02 19:45","price":680119},{"date":"1397/01/02 19:50","price":679930},{"date":"1397/01/02 19:55","price":680237},{"date":"1397/01/02 20:00","price":680176},{"date":"1397/01/02 20:05","price":679792},{"date":"1397/01/02 20:10","price":679331},{"date":"1397/01/02 20:15","price":679654},{"date":"1397/01/02 20:20","price":679777},{"date":"1397/01/02 20:25","price":679715},{"date":"1397/01/02 20:30","price":679782},{"date":"1397/01/02 20:35","price":679710},{"date":"1397/01/02 20:40","price":679244},{"date":"1397/01/02 20:45","price":678886},{"date":"1397/01/02 20:50","price":678502},{"date":"1397/01/02 20:55","price":678774},{"date":"1397/01/02 21:00","price":679106},{"date":"1397/01/02 21:05","price":679260},{"date":"1397/01/02 21:10","price":678978},{"date":"1397/01/02 21:15","price":678953},{"date":"1397/01/02 21:20","price":678799},{"date":"1397/01/02 21:25","price":679004},{"date":"1397/01/02 21:30","price":678917},{"date":"1397/01/02 21:35","price":678487},{"date":"1397/01/02 21:40","price":678303},{"date":"1397/01/02 21:45","price":678160},{"date":"1397/01/02 21:50","price":678190},{"date":"1397/01/02 21:55","price":678748},{"date":"1397/01/02 22:00","price":679035},{"date":"1397/01/02 22:05","price":679480},{"date":"1397/01/02 22:10","price":679331},{"date":"1397/01/02 22:15","price":679076},{"date":"1397/01/02 22:20","price":679111},{"date":"1397/01/02 22:25","price":679009},{"date":"1397/01/02 22:30","price":678994},{"date":"1397/01/02 22:35","price":678717},{"date":"1397/01/02 22:40","price":679014},{"date":"1397/01/02 22:50","price":679418},{"date":"1397/01/02 22:55","price":679250},{"date":"1397/01/02 23:00","price":679423},{"date":"1397/01/02 23:05","price":679572},{"date":"1397/01/02 23:10","price":679347},{"date":"1397/01/02 23:15","price":679337},{"date":"1397/01/02 23:20","price":679086},{"date":"1397/01/02 23:25","price":679055},{"date":"1397/01/02 23:30","price":679004},{"date":"1397/01/02 23:35","price":679250},{"date":"1397/01/02 23:40","price":679203},{"date":"1397/01/02 23:45","price":679157},{"date":"1397/01/02 23:50","price":679198},{"date":"1397/01/02 23:55","price":679475}
بروزرسانی در تاریخ 23 مهر 1398