کمترین: 
153502
بیشترین: 
154333
محتوای مرتبط امروز: 
قیمت تقلبی: 
154333
زمان: 
1/1 22:35
قیمت گرم طلا ۱۸ امروز 1 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 1 فروردین 1397 , 154333 است.
تمامی مقادیر امروز
{"date":"1397/01/01 10:05","price":153525},{"date":"1397/01/01 10:10","price":153502},{"date":"1397/01/01 10:15","price":153525},{"date":"1397/01/01 10:25","price":153548},{"date":"1397/01/01 10:30","price":153571},{"date":"1397/01/01 10:35","price":153548},{"date":"1397/01/01 10:40","price":153571},{"date":"1397/01/01 10:45","price":153595},{"date":"1397/01/01 10:50","price":153571},{"date":"1397/01/01 11:10","price":153595},{"date":"1397/01/01 11:15","price":153571},{"date":"1397/01/01 11:20","price":153618},{"date":"1397/01/01 11:35","price":153641},{"date":"1397/01/01 11:40","price":153618},{"date":"1397/01/01 11:50","price":153641},{"date":"1397/01/01 12:05","price":153664},{"date":"1397/01/01 12:15","price":153687},{"date":"1397/01/01 12:20","price":153664},{"date":"1397/01/01 12:25","price":153641},{"date":"1397/01/01 12:40","price":153618},{"date":"1397/01/01 12:50","price":153641},{"date":"1397/01/01 12:55","price":153664},{"date":"1397/01/01 13:10","price":153641},{"date":"1397/01/01 13:20","price":153618},{"date":"1397/01/01 13:30","price":153641},{"date":"1397/01/01 14:05","price":153618},{"date":"1397/01/01 14:10","price":153595},{"date":"1397/01/01 14:20","price":153571},{"date":"1397/01/01 14:30","price":153595},{"date":"1397/01/01 14:45","price":153571},{"date":"1397/01/01 14:55","price":153548},{"date":"1397/01/01 15:05","price":153571},{"date":"1397/01/01 15:10","price":153548},{"date":"1397/01/01 15:15","price":153525},{"date":"1397/01/01 15:20","price":153571},{"date":"1397/01/01 15:25","price":153548},{"date":"1397/01/01 15:30","price":153571},{"date":"1397/01/01 15:40","price":153595},{"date":"1397/01/01 15:45","price":153571},{"date":"1397/01/01 15:55","price":153618},{"date":"1397/01/01 16:00","price":153595},{"date":"1397/01/01 16:05","price":153571},{"date":"1397/01/01 16:10","price":153618},{"date":"1397/01/01 16:15","price":153641},{"date":"1397/01/01 16:20","price":153618},{"date":"1397/01/01 16:25","price":153733},{"date":"1397/01/01 16:30","price":153710},{"date":"1397/01/01 16:35","price":153733},{"date":"1397/01/01 16:45","price":153710},{"date":"1397/01/01 16:50","price":153779},{"date":"1397/01/01 16:55","price":153872},{"date":"1397/01/01 17:00","price":153918},{"date":"1397/01/01 17:05","price":153872},{"date":"1397/01/01 17:10","price":153918},{"date":"1397/01/01 17:30","price":153848},{"date":"1397/01/01 17:35","price":153779},{"date":"1397/01/01 17:50","price":153756},{"date":"1397/01/01 17:55","price":153779},{"date":"1397/01/01 18:05","price":153802},{"date":"1397/01/01 18:10","price":153825},{"date":"1397/01/01 18:20","price":153872},{"date":"1397/01/01 18:35","price":153848},{"date":"1397/01/01 18:45","price":153872},{"date":"1397/01/01 18:50","price":153895},{"date":"1397/01/01 18:55","price":153964},{"date":"1397/01/01 19:00","price":154079},{"date":"1397/01/01 19:05","price":154102},{"date":"1397/01/01 19:10","price":154079},{"date":"1397/01/01 19:15","price":154102},{"date":"1397/01/01 19:30","price":154056},{"date":"1397/01/01 19:40","price":154033},{"date":"1397/01/01 19:45","price":154010},{"date":"1397/01/01 19:50","price":154033},{"date":"1397/01/01 19:55","price":154056},{"date":"1397/01/01 20:00","price":154033},{"date":"1397/01/01 20:05","price":153987},{"date":"1397/01/01 20:10","price":154010},{"date":"1397/01/01 20:20","price":154033},{"date":"1397/01/01 20:25","price":154010},{"date":"1397/01/01 20:40","price":153987},{"date":"1397/01/01 20:45","price":153918},{"date":"1397/01/01 20:50","price":153872},{"date":"1397/01/01 21:00","price":153895},{"date":"1397/01/01 21:05","price":153918},{"date":"1397/01/01 21:10","price":153941},{"date":"1397/01/01 21:25","price":153895},{"date":"1397/01/01 21:40","price":153918},{"date":"1397/01/01 21:45","price":153987},{"date":"1397/01/01 21:50","price":154126},{"date":"1397/01/01 21:55","price":154102},{"date":"1397/01/01 22:00","price":154056},{"date":"1397/01/01 22:05","price":153964},{"date":"1397/01/01 22:10","price":153987},{"date":"1397/01/01 22:20","price":154149},{"date":"1397/01/01 22:25","price":154241},{"date":"1397/01/01 22:30","price":154287},{"date":"1397/01/01 22:35","price":154333}
بروزرسانی در تاریخ 27 مهر 1398