کمترین: 
664950
بیشترین: 
668250
محتوای مرتبط امروز: 
قیمت تقلبی: 
668250
زمان: 
1/1 22:35
قیمت مثقال طلا امروز 1 فروردین 1397
قیمت مثقال طلادر تاریخ 1 فروردین 1397 , 668250 است.
تمامی مقادیر امروز
{"date":"1397/01/01 10:05","price":665000},{"date":"1397/01/01 10:10","price":664950},{"date":"1397/01/01 10:15","price":665000},{"date":"1397/01/01 10:25","price":665050},{"date":"1397/01/01 10:30","price":665100},{"date":"1397/01/01 10:35","price":665050},{"date":"1397/01/01 10:40","price":665100},{"date":"1397/01/01 10:45","price":665150},{"date":"1397/01/01 10:50","price":665100},{"date":"1397/01/01 11:10","price":665150},{"date":"1397/01/01 11:15","price":665100},{"date":"1397/01/01 11:20","price":665200},{"date":"1397/01/01 11:30","price":665650},{"date":"1397/01/01 11:35","price":665700},{"date":"1397/01/01 11:40","price":665650},{"date":"1397/01/01 11:50","price":665700},{"date":"1397/01/01 12:05","price":665750},{"date":"1397/01/01 12:15","price":665800},{"date":"1397/01/01 12:20","price":665750},{"date":"1397/01/01 12:25","price":665700},{"date":"1397/01/01 12:40","price":665650},{"date":"1397/01/01 12:50","price":665700},{"date":"1397/01/01 12:55","price":665750},{"date":"1397/01/01 13:10","price":665700},{"date":"1397/01/01 13:20","price":665650},{"date":"1397/01/01 13:30","price":665700},{"date":"1397/01/01 14:05","price":665650},{"date":"1397/01/01 14:10","price":665600},{"date":"1397/01/01 14:20","price":665550},{"date":"1397/01/01 14:30","price":665600},{"date":"1397/01/01 14:45","price":665550},{"date":"1397/01/01 14:55","price":665500},{"date":"1397/01/01 15:05","price":665550},{"date":"1397/01/01 15:10","price":665500},{"date":"1397/01/01 15:15","price":665450},{"date":"1397/01/01 15:20","price":665550},{"date":"1397/01/01 15:25","price":665500},{"date":"1397/01/01 15:30","price":665550},{"date":"1397/01/01 15:40","price":665600},{"date":"1397/01/01 15:45","price":665550},{"date":"1397/01/01 15:55","price":665650},{"date":"1397/01/01 16:00","price":665600},{"date":"1397/01/01 16:05","price":665550},{"date":"1397/01/01 16:10","price":665650},{"date":"1397/01/01 16:15","price":665700},{"date":"1397/01/01 16:20","price":665650},{"date":"1397/01/01 16:25","price":665900},{"date":"1397/01/01 16:30","price":665850},{"date":"1397/01/01 16:35","price":665900},{"date":"1397/01/01 16:45","price":665850},{"date":"1397/01/01 16:50","price":666000},{"date":"1397/01/01 16:55","price":666200},{"date":"1397/01/01 17:00","price":666300},{"date":"1397/01/01 17:05","price":666200},{"date":"1397/01/01 17:10","price":666300},{"date":"1397/01/01 17:30","price":666150},{"date":"1397/01/01 17:35","price":666000},{"date":"1397/01/01 17:50","price":665950},{"date":"1397/01/01 17:55","price":666000},{"date":"1397/01/01 18:05","price":666050},{"date":"1397/01/01 18:10","price":666100},{"date":"1397/01/01 18:20","price":666200},{"date":"1397/01/01 18:35","price":666150},{"date":"1397/01/01 18:45","price":666200},{"date":"1397/01/01 18:50","price":666250},{"date":"1397/01/01 18:55","price":666400},{"date":"1397/01/01 19:00","price":666650},{"date":"1397/01/01 19:05","price":666700},{"date":"1397/01/01 19:10","price":666650},{"date":"1397/01/01 19:15","price":666700},{"date":"1397/01/01 19:20","price":667750},{"date":"1397/01/01 19:30","price":667650},{"date":"1397/01/01 19:40","price":667600},{"date":"1397/01/01 19:45","price":667550},{"date":"1397/01/01 19:50","price":667600},{"date":"1397/01/01 19:55","price":667650},{"date":"1397/01/01 20:00","price":667600},{"date":"1397/01/01 20:05","price":667500},{"date":"1397/01/01 20:10","price":667550},{"date":"1397/01/01 20:20","price":667600},{"date":"1397/01/01 20:25","price":667550},{"date":"1397/01/01 20:40","price":667500},{"date":"1397/01/01 20:45","price":667350},{"date":"1397/01/01 20:50","price":667250},{"date":"1397/01/01 21:00","price":667300},{"date":"1397/01/01 21:05","price":667350},{"date":"1397/01/01 21:10","price":667400},{"date":"1397/01/01 21:25","price":667300},{"date":"1397/01/01 21:40","price":667350},{"date":"1397/01/01 21:45","price":667500},{"date":"1397/01/01 21:50","price":667800},{"date":"1397/01/01 21:55","price":667750},{"date":"1397/01/01 22:00","price":667650},{"date":"1397/01/01 22:05","price":667450},{"date":"1397/01/01 22:10","price":667500},{"date":"1397/01/01 22:20","price":667850},{"date":"1397/01/01 22:25","price":668050},{"date":"1397/01/01 22:30","price":668150},{"date":"1397/01/01 22:35","price":668250}
بروزرسانی در تاریخ 23 مهر 1398