پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
668456
بیشترین: 
681411
محتوای مرتبط امروز: 
قیمت تقلبی: 
679911
زمان: 
1/1 23:55
قیمت مثقال / حواله جهانی امروز 1 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 1 فروردین 1397 , 679911 است.
تمامی مقادیر امروز
{"date":"1397/01/01 00:05","price":668614},{"date":"1397/01/01 00:10","price":668813},{"date":"1397/01/01 00:15","price":668859},{"date":"1397/01/01 00:20","price":669063},{"date":"1397/01/01 00:25","price":668961},{"date":"1397/01/01 00:35","price":668956},{"date":"1397/01/01 01:35","price":668777},{"date":"1397/01/01 01:40","price":669022},{"date":"1397/01/01 01:45","price":669078},{"date":"1397/01/01 01:50","price":668982},{"date":"1397/01/01 01:55","price":669175},{"date":"1397/01/01 02:00","price":669145},{"date":"1397/01/01 02:05","price":669175},{"date":"1397/01/01 02:10","price":669272},{"date":"1397/01/01 02:15","price":669257},{"date":"1397/01/01 02:20","price":669252},{"date":"1397/01/01 02:25","price":669155},{"date":"1397/01/01 02:30","price":669099},{"date":"1397/01/01 02:35","price":669104},{"date":"1397/01/01 02:40","price":669206},{"date":"1397/01/01 02:45","price":669175},{"date":"1397/01/01 02:50","price":669293},{"date":"1397/01/01 02:55","price":669145},{"date":"1397/01/01 03:00","price":669073},{"date":"1397/01/01 03:05","price":668772},{"date":"1397/01/01 03:10","price":668553},{"date":"1397/01/01 03:15","price":668548},{"date":"1397/01/01 03:20","price":668527},{"date":"1397/01/01 03:25","price":668497},{"date":"1397/01/01 03:30","price":668568},{"date":"1397/01/01 03:40","price":668456},{"date":"1397/01/01 03:45","price":668517},{"date":"1397/01/01 03:50","price":668686},{"date":"1397/01/01 03:55","price":668711},{"date":"1397/01/01 04:00","price":668910},{"date":"1397/01/01 04:05","price":668655},{"date":"1397/01/01 04:10","price":668594},{"date":"1397/01/01 04:15","price":668482},{"date":"1397/01/01 04:20","price":668803},{"date":"1397/01/01 04:25","price":668772},{"date":"1397/01/01 04:30","price":668905},{"date":"1397/01/01 04:40","price":669155},{"date":"1397/01/01 04:45","price":669354},{"date":"1397/01/01 04:55","price":669471},{"date":"1397/01/01 05:00","price":669502},{"date":"1397/01/01 05:05","price":669354},{"date":"1397/01/01 05:10","price":669517},{"date":"1397/01/01 05:15","price":669665},{"date":"1397/01/01 05:20","price":669726},{"date":"1397/01/01 05:25","price":669931},{"date":"1397/01/01 05:30","price":670058},{"date":"1397/01/01 05:35","price":669987},{"date":"1397/01/01 05:40","price":669992},{"date":"1397/01/01 05:45","price":670283},{"date":"1397/01/01 05:50","price":670247},{"date":"1397/01/01 05:55","price":670165},{"date":"1397/01/01 06:00","price":670155},{"date":"1397/01/01 06:05","price":670119},{"date":"1397/01/01 06:10","price":670109},{"date":"1397/01/01 06:15","price":670017},{"date":"1397/01/01 06:20","price":670079},{"date":"1397/01/01 06:25","price":670002},{"date":"1397/01/01 06:30","price":670012},{"date":"1397/01/01 06:35","price":670119},{"date":"1397/01/01 06:40","price":670272},{"date":"1397/01/01 06:45","price":670380},{"date":"1397/01/01 06:50","price":670507},{"date":"1397/01/01 06:55","price":670482},{"date":"1397/01/01 07:00","price":670675},{"date":"1397/01/01 07:05","price":670441},{"date":"1397/01/01 07:10","price":670548},{"date":"1397/01/01 07:15","price":670441},{"date":"1397/01/01 07:20","price":670431},{"date":"1397/01/01 07:25","price":670502},{"date":"1397/01/01 07:30","price":670558},{"date":"1397/01/01 07:35","price":670579},{"date":"1397/01/01 07:40","price":670548},{"date":"1397/01/01 07:45","price":670517},{"date":"1397/01/01 07:50","price":670451},{"date":"1397/01/01 07:55","price":670395},{"date":"1397/01/01 08:00","price":670354},{"date":"1397/01/01 08:05","price":670339},{"date":"1397/01/01 08:10","price":670186},{"date":"1397/01/01 08:15","price":670221},{"date":"1397/01/01 08:20","price":670293},{"date":"1397/01/01 08:25","price":670242},{"date":"1397/01/01 08:30","price":670211},{"date":"1397/01/01 08:35","price":670252},{"date":"1397/01/01 08:40","price":670165},{"date":"1397/01/01 08:45","price":670247},{"date":"1397/01/01 08:50","price":670415},{"date":"1397/01/01 08:55","price":670410},{"date":"1397/01/01 09:00","price":670466},{"date":"1397/01/01 09:05","price":670303},{"date":"1397/01/01 09:10","price":670242},{"date":"1397/01/01 09:15","price":670308},{"date":"1397/01/01 09:20","price":670252},{"date":"1397/01/01 09:25","price":669951},{"date":"1397/01/01 09:35","price":670196},{"date":"1397/01/01 09:40","price":670191},{"date":"1397/01/01 09:50","price":670084},{"date":"1397/01/01 09:55","price":670502},{"date":"1397/01/01 10:00","price":670441},{"date":"1397/01/01 10:05","price":670584},{"date":"1397/01/01 10:10","price":670471},{"date":"1397/01/01 10:15","price":670533},{"date":"1397/01/01 10:20","price":670461},{"date":"1397/01/01 10:25","price":670823},{"date":"1397/01/01 10:30","price":671079},{"date":"1397/01/01 10:35","price":670869},{"date":"1397/01/01 10:40","price":671104},{"date":"1397/01/01 10:45","price":671196},{"date":"1397/01/01 10:50","price":671002},{"date":"1397/01/01 10:55","price":670997},{"date":"1397/01/01 11:00","price":671094},{"date":"1397/01/01 11:05","price":671089},{"date":"1397/01/01 11:10","price":671165},{"date":"1397/01/01 11:15","price":671145},{"date":"1397/01/01 11:20","price":671507},{"date":"1397/01/01 11:25","price":671451},{"date":"1397/01/01 11:30","price":671696},{"date":"1397/01/01 11:35","price":671915},{"date":"1397/01/01 11:40","price":671798},{"date":"1397/01/01 11:45","price":671732},{"date":"1397/01/01 11:50","price":672048},{"date":"1397/01/01 11:55","price":672063},{"date":"1397/01/01 12:00","price":671864},{"date":"1397/01/01 12:05","price":672109},{"date":"1397/01/01 12:10","price":672125},{"date":"1397/01/01 12:15","price":672390},{"date":"1397/01/01 12:20","price":672140},{"date":"1397/01/01 12:25","price":671926},{"date":"1397/01/01 12:30","price":671941},{"date":"1397/01/01 12:35","price":671936},{"date":"1397/01/01 12:40","price":671762},{"date":"1397/01/01 12:45","price":671737},{"date":"1397/01/01 12:50","price":671951},{"date":"1397/01/01 12:55","price":672125},{"date":"1397/01/01 13:00","price":672109},{"date":"1397/01/01 13:05","price":671920},{"date":"1397/01/01 13:10","price":671971},{"date":"1397/01/01 13:15","price":672007},{"date":"1397/01/01 13:20","price":671793},{"date":"1397/01/01 13:25","price":671716},{"date":"1397/01/01 13:30","price":671895},{"date":"1397/01/01 13:35","price":671869},{"date":"1397/01/01 13:40","price":671920},{"date":"1397/01/01 13:45","price":671905},{"date":"1397/01/01 13:50","price":671966},{"date":"1397/01/01 13:55","price":671905},{"date":"1397/01/01 14:00","price":671910},{"date":"1397/01/01 14:05","price":671803},{"date":"1397/01/01 14:10","price":671400},{"date":"1397/01/01 14:15","price":671405},{"date":"1397/01/01 14:20","price":671349},{"date":"1397/01/01 14:25","price":671283},{"date":"1397/01/01 14:30","price":671400},{"date":"1397/01/01 14:35","price":671507},{"date":"1397/01/01 14:40","price":671405},{"date":"1397/01/01 14:45","price":671252},{"date":"1397/01/01 14:50","price":671298},{"date":"1397/01/01 14:55","price":671073},{"date":"1397/01/01 15:00","price":671022},{"date":"1397/01/01 15:05","price":671130},{"date":"1397/01/01 15:10","price":670941},{"date":"1397/01/01 15:15","price":670874},{"date":"1397/01/01 15:20","price":671344},{"date":"1397/01/01 15:25","price":671124},{"date":"1397/01/01 15:30","price":671170},{"date":"1397/01/01 15:35","price":671303},{"date":"1397/01/01 15:40","price":671400},{"date":"1397/01/01 15:45","price":671257},{"date":"1397/01/01 15:50","price":671155},{"date":"1397/01/01 15:55","price":671604},{"date":"1397/01/01 16:00","price":671568},{"date":"1397/01/01 16:05","price":671334},{"date":"1397/01/01 16:10","price":671793},{"date":"1397/01/01 16:15","price":671946},{"date":"1397/01/01 16:20","price":671772},{"date":"1397/01/01 16:25","price":672788},{"date":"1397/01/01 16:30","price":672599},{"date":"1397/01/01 16:35","price":672875},{"date":"1397/01/01 16:40","price":672757},{"date":"1397/01/01 16:45","price":672727},{"date":"1397/01/01 16:50","price":673196},{"date":"1397/01/01 16:55","price":674216},{"date":"1397/01/01 17:00","price":674767},{"date":"1397/01/01 17:05","price":674334},{"date":"1397/01/01 17:10","price":674793},{"date":"1397/01/01 17:15","price":674742},{"date":"1397/01/01 17:20","price":674803},{"date":"1397/01/01 17:25","price":674783},{"date":"1397/01/01 17:30","price":673931},{"date":"1397/01/01 17:35","price":673487},{"date":"1397/01/01 17:40","price":673181},{"date":"1397/01/01 17:45","price":673313},{"date":"1397/01/01 17:50","price":672864},{"date":"1397/01/01 17:55","price":673354},{"date":"1397/01/01 18:00","price":673257},{"date":"1397/01/01 18:05","price":673696},{"date":"1397/01/01 18:10","price":673773},{"date":"1397/01/01 18:15","price":673905},{"date":"1397/01/01 18:20","price":674160},{"date":"1397/01/01 18:25","price":674273},{"date":"1397/01/01 18:30","price":674313},{"date":"1397/01/01 18:35","price":674119},{"date":"1397/01/01 18:40","price":674048},{"date":"1397/01/01 18:45","price":674201},{"date":"1397/01/01 18:50","price":674553},{"date":"1397/01/01 18:55","price":675201},{"date":"1397/01/01 19:00","price":676247},{"date":"1397/01/01 19:05","price":676604},{"date":"1397/01/01 19:10","price":676512},{"date":"1397/01/01 19:20","price":676620},{"date":"1397/01/01 19:25","price":676472},{"date":"1397/01/01 19:30","price":676018},{"date":"1397/01/01 19:35","price":675956},{"date":"1397/01/01 19:40","price":675829},{"date":"1397/01/01 19:45","price":675553},{"date":"1397/01/01 19:50","price":675844},{"date":"1397/01/01 19:55","price":675951},{"date":"1397/01/01 20:00","price":675813},{"date":"1397/01/01 20:05","price":675298},{"date":"1397/01/01 20:10","price":675655},{"date":"1397/01/01 20:15","price":675681},{"date":"1397/01/01 20:20","price":675961},{"date":"1397/01/01 20:25","price":675620},{"date":"1397/01/01 20:30","price":675589},{"date":"1397/01/01 20:40","price":675339},{"date":"1397/01/01 20:45","price":674875},{"date":"1397/01/01 20:50","price":674298},{"date":"1397/01/01 20:55","price":674313},{"date":"1397/01/01 21:00","price":674370},{"date":"1397/01/01 21:05","price":674456},{"date":"1397/01/01 21:10","price":674854},{"date":"1397/01/01 21:15","price":674834},{"date":"1397/01/01 21:20","price":674844},{"date":"1397/01/01 21:25","price":674421},{"date":"1397/01/01 21:30","price":674502},{"date":"1397/01/01 21:35","price":677201},{"date":"1397/01/01 21:40","price":674533},{"date":"1397/01/01 21:45","price":675523},{"date":"1397/01/01 21:50","price":676992},{"date":"1397/01/01 21:55","price":676344},{"date":"1397/01/01 22:00","price":676252},{"date":"1397/01/01 22:05","price":675512},{"date":"1397/01/01 22:10","price":675385},{"date":"1397/01/01 22:15","price":675523},{"date":"1397/01/01 22:20","price":677201},{"date":"1397/01/01 22:25","price":677722},{"date":"1397/01/01 22:30","price":678497},{"date":"1397/01/01 22:35","price":678737},{"date":"1397/01/01 22:40","price":680201},{"date":"1397/01/01 22:45","price":680456},{"date":"1397/01/01 22:50","price":679773},{"date":"1397/01/01 22:55","price":680319},{"date":"1397/01/01 23:00","price":680115},{"date":"1397/01/01 23:05","price":680946},{"date":"1397/01/01 23:10","price":681227},{"date":"1397/01/01 23:15","price":681217},{"date":"1397/01/01 23:20","price":681411},{"date":"1397/01/01 23:25","price":681099},{"date":"1397/01/01 23:30","price":680957},{"date":"1397/01/01 23:35","price":680135},{"date":"1397/01/01 23:40","price":680033},{"date":"1397/01/01 23:45","price":680135},{"date":"1397/01/01 23:50","price":680242},{"date":"1397/01/01 23:55","price":679911}
بروزرسانی در تاریخ 31 مرداد 1398