پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
670372
بیشترین: 
683363
محتوای مرتبط امروز: 
قیمت تقلبی: 
681859
زمان: 
1/1 23:55
قیمت مثقال / عیار جهانی امروز 1 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 1 فروردین 1397 , 681859 است.
تمامی مقادیر امروز
{"date":"1397/01/01 00:05","price":670530},{"date":"1397/01/01 00:10","price":670730},{"date":"1397/01/01 00:15","price":670776},{"date":"1397/01/01 00:20","price":670981},{"date":"1397/01/01 00:25","price":670878},{"date":"1397/01/01 00:35","price":670873},{"date":"1397/01/01 01:35","price":670694},{"date":"1397/01/01 01:40","price":670940},{"date":"1397/01/01 01:45","price":670996},{"date":"1397/01/01 01:50","price":670899},{"date":"1397/01/01 01:55","price":671093},{"date":"1397/01/01 02:00","price":671063},{"date":"1397/01/01 02:05","price":671093},{"date":"1397/01/01 02:10","price":671190},{"date":"1397/01/01 02:15","price":671175},{"date":"1397/01/01 02:20","price":671170},{"date":"1397/01/01 02:25","price":671073},{"date":"1397/01/01 02:30","price":671016},{"date":"1397/01/01 02:35","price":671022},{"date":"1397/01/01 02:40","price":671124},{"date":"1397/01/01 02:45","price":671093},{"date":"1397/01/01 02:50","price":671211},{"date":"1397/01/01 02:55","price":671063},{"date":"1397/01/01 03:00","price":670991},{"date":"1397/01/01 03:05","price":670689},{"date":"1397/01/01 03:10","price":670469},{"date":"1397/01/01 03:15","price":670464},{"date":"1397/01/01 03:20","price":670443},{"date":"1397/01/01 03:25","price":670413},{"date":"1397/01/01 03:30","price":670484},{"date":"1397/01/01 03:40","price":670372},{"date":"1397/01/01 03:45","price":670433},{"date":"1397/01/01 03:50","price":670602},{"date":"1397/01/01 03:55","price":670628},{"date":"1397/01/01 04:00","price":670827},{"date":"1397/01/01 04:05","price":670571},{"date":"1397/01/01 04:10","price":670510},{"date":"1397/01/01 04:15","price":670397},{"date":"1397/01/01 04:20","price":670720},{"date":"1397/01/01 04:25","price":670689},{"date":"1397/01/01 04:30","price":670822},{"date":"1397/01/01 04:40","price":671073},{"date":"1397/01/01 04:45","price":671272},{"date":"1397/01/01 04:55","price":671390},{"date":"1397/01/01 05:00","price":671421},{"date":"1397/01/01 05:05","price":671272},{"date":"1397/01/01 05:10","price":671436},{"date":"1397/01/01 05:15","price":671584},{"date":"1397/01/01 05:20","price":671646},{"date":"1397/01/01 05:25","price":671851},{"date":"1397/01/01 05:30","price":671978},{"date":"1397/01/01 05:35","price":671907},{"date":"1397/01/01 05:40","price":671912},{"date":"1397/01/01 05:45","price":672204},{"date":"1397/01/01 05:50","price":672168},{"date":"1397/01/01 05:55","price":672086},{"date":"1397/01/01 06:00","price":672076},{"date":"1397/01/01 06:05","price":672040},{"date":"1397/01/01 06:10","price":672030},{"date":"1397/01/01 06:15","price":671938},{"date":"1397/01/01 06:20","price":671999},{"date":"1397/01/01 06:25","price":671922},{"date":"1397/01/01 06:30","price":671932},{"date":"1397/01/01 06:35","price":672040},{"date":"1397/01/01 06:40","price":672193},{"date":"1397/01/01 06:45","price":672301},{"date":"1397/01/01 06:50","price":672429},{"date":"1397/01/01 06:55","price":672403},{"date":"1397/01/01 07:00","price":672598},{"date":"1397/01/01 07:05","price":672362},{"date":"1397/01/01 07:10","price":672470},{"date":"1397/01/01 07:15","price":672362},{"date":"1397/01/01 07:20","price":672352},{"date":"1397/01/01 07:25","price":672424},{"date":"1397/01/01 07:30","price":672480},{"date":"1397/01/01 07:35","price":672500},{"date":"1397/01/01 07:40","price":672470},{"date":"1397/01/01 07:45","price":672439},{"date":"1397/01/01 07:50","price":672372},{"date":"1397/01/01 07:55","price":672316},{"date":"1397/01/01 08:00","price":672275},{"date":"1397/01/01 08:05","price":672260},{"date":"1397/01/01 08:10","price":672106},{"date":"1397/01/01 08:15","price":672142},{"date":"1397/01/01 08:20","price":672214},{"date":"1397/01/01 08:25","price":672163},{"date":"1397/01/01 08:30","price":672132},{"date":"1397/01/01 08:35","price":672173},{"date":"1397/01/01 08:40","price":672086},{"date":"1397/01/01 08:45","price":672168},{"date":"1397/01/01 08:50","price":672337},{"date":"1397/01/01 08:55","price":672332},{"date":"1397/01/01 09:00","price":672388},{"date":"1397/01/01 09:05","price":672224},{"date":"1397/01/01 09:10","price":672163},{"date":"1397/01/01 09:15","price":672229},{"date":"1397/01/01 09:20","price":672173},{"date":"1397/01/01 09:25","price":671871},{"date":"1397/01/01 09:35","price":672117},{"date":"1397/01/01 09:40","price":672111},{"date":"1397/01/01 09:50","price":672004},{"date":"1397/01/01 09:55","price":672424},{"date":"1397/01/01 10:00","price":672362},{"date":"1397/01/01 10:05","price":672505},{"date":"1397/01/01 10:10","price":672393},{"date":"1397/01/01 10:15","price":672454},{"date":"1397/01/01 10:20","price":672383},{"date":"1397/01/01 10:25","price":672746},{"date":"1397/01/01 10:30","price":673002},{"date":"1397/01/01 10:35","price":672792},{"date":"1397/01/01 10:40","price":673027},{"date":"1397/01/01 10:45","price":673120},{"date":"1397/01/01 10:50","price":672925},{"date":"1397/01/01 10:55","price":672920},{"date":"1397/01/01 11:00","price":673017},{"date":"1397/01/01 11:05","price":673012},{"date":"1397/01/01 11:10","price":673089},{"date":"1397/01/01 11:15","price":673068},{"date":"1397/01/01 11:20","price":673432},{"date":"1397/01/01 11:25","price":673375},{"date":"1397/01/01 11:30","price":673621},{"date":"1397/01/01 11:35","price":673841},{"date":"1397/01/01 11:40","price":673723},{"date":"1397/01/01 11:45","price":673657},{"date":"1397/01/01 11:50","price":673974},{"date":"1397/01/01 11:55","price":673989},{"date":"1397/01/01 12:00","price":673790},{"date":"1397/01/01 12:05","price":674035},{"date":"1397/01/01 12:10","price":674051},{"date":"1397/01/01 12:15","price":674317},{"date":"1397/01/01 12:20","price":674066},{"date":"1397/01/01 12:25","price":673851},{"date":"1397/01/01 12:30","price":673867},{"date":"1397/01/01 12:35","price":673861},{"date":"1397/01/01 12:40","price":673687},{"date":"1397/01/01 12:45","price":673662},{"date":"1397/01/01 12:50","price":673877},{"date":"1397/01/01 12:55","price":674051},{"date":"1397/01/01 13:00","price":674035},{"date":"1397/01/01 13:05","price":673846},{"date":"1397/01/01 13:10","price":673897},{"date":"1397/01/01 13:15","price":673933},{"date":"1397/01/01 13:20","price":673718},{"date":"1397/01/01 13:25","price":673641},{"date":"1397/01/01 13:30","price":673821},{"date":"1397/01/01 13:35","price":673795},{"date":"1397/01/01 13:40","price":673846},{"date":"1397/01/01 13:45","price":673831},{"date":"1397/01/01 13:50","price":673892},{"date":"1397/01/01 13:55","price":673831},{"date":"1397/01/01 14:00","price":673836},{"date":"1397/01/01 14:05","price":673728},{"date":"1397/01/01 14:10","price":673324},{"date":"1397/01/01 14:15","price":673329},{"date":"1397/01/01 14:20","price":673273},{"date":"1397/01/01 14:25","price":673206},{"date":"1397/01/01 14:30","price":673324},{"date":"1397/01/01 14:35","price":673432},{"date":"1397/01/01 14:40","price":673329},{"date":"1397/01/01 14:45","price":673176},{"date":"1397/01/01 14:50","price":673222},{"date":"1397/01/01 14:55","price":672997},{"date":"1397/01/01 15:00","price":672946},{"date":"1397/01/01 15:05","price":673053},{"date":"1397/01/01 15:10","price":672864},{"date":"1397/01/01 15:15","price":672797},{"date":"1397/01/01 15:20","price":673268},{"date":"1397/01/01 15:25","price":673048},{"date":"1397/01/01 15:30","price":673094},{"date":"1397/01/01 15:35","price":673227},{"date":"1397/01/01 15:40","price":673324},{"date":"1397/01/01 15:45","price":673181},{"date":"1397/01/01 15:50","price":673079},{"date":"1397/01/01 15:55","price":673529},{"date":"1397/01/01 16:00","price":673493},{"date":"1397/01/01 16:05","price":673258},{"date":"1397/01/01 16:10","price":673718},{"date":"1397/01/01 16:15","price":673872},{"date":"1397/01/01 16:20","price":673698},{"date":"1397/01/01 16:25","price":674716},{"date":"1397/01/01 16:30","price":674527},{"date":"1397/01/01 16:35","price":674803},{"date":"1397/01/01 16:40","price":674685},{"date":"1397/01/01 16:45","price":674655},{"date":"1397/01/01 16:50","price":675125},{"date":"1397/01/01 16:55","price":676149},{"date":"1397/01/01 17:00","price":676701},{"date":"1397/01/01 17:05","price":676266},{"date":"1397/01/01 17:10","price":676727},{"date":"1397/01/01 17:15","price":676676},{"date":"1397/01/01 17:20","price":676737},{"date":"1397/01/01 17:25","price":676717},{"date":"1397/01/01 17:30","price":675862},{"date":"1397/01/01 17:35","price":675417},{"date":"1397/01/01 17:40","price":675110},{"date":"1397/01/01 17:45","price":675243},{"date":"1397/01/01 17:50","price":674793},{"date":"1397/01/01 17:55","price":675284},{"date":"1397/01/01 18:00","price":675187},{"date":"1397/01/01 18:05","price":675627},{"date":"1397/01/01 18:10","price":675704},{"date":"1397/01/01 18:15","price":675837},{"date":"1397/01/01 18:20","price":676092},{"date":"1397/01/01 18:25","price":676205},{"date":"1397/01/01 18:30","price":676246},{"date":"1397/01/01 18:35","price":676051},{"date":"1397/01/01 18:40","price":675980},{"date":"1397/01/01 18:45","price":676133},{"date":"1397/01/01 18:50","price":676486},{"date":"1397/01/01 18:55","price":677136},{"date":"1397/01/01 19:00","price":678185},{"date":"1397/01/01 19:05","price":678543},{"date":"1397/01/01 19:10","price":678451},{"date":"1397/01/01 19:20","price":678559},{"date":"1397/01/01 19:25","price":678410},{"date":"1397/01/01 19:30","price":677955},{"date":"1397/01/01 19:35","price":677894},{"date":"1397/01/01 19:40","price":677766},{"date":"1397/01/01 19:45","price":677489},{"date":"1397/01/01 19:50","price":677781},{"date":"1397/01/01 19:55","price":677888},{"date":"1397/01/01 20:00","price":677750},{"date":"1397/01/01 20:05","price":677233},{"date":"1397/01/01 20:10","price":677592},{"date":"1397/01/01 20:15","price":677617},{"date":"1397/01/01 20:20","price":677899},{"date":"1397/01/01 20:25","price":677556},{"date":"1397/01/01 20:30","price":677525},{"date":"1397/01/01 20:40","price":677274},{"date":"1397/01/01 20:45","price":676809},{"date":"1397/01/01 20:50","price":676231},{"date":"1397/01/01 20:55","price":676246},{"date":"1397/01/01 21:00","price":676302},{"date":"1397/01/01 21:05","price":676389},{"date":"1397/01/01 21:10","price":676788},{"date":"1397/01/01 21:15","price":676768},{"date":"1397/01/01 21:20","price":676778},{"date":"1397/01/01 21:25","price":676353},{"date":"1397/01/01 21:30","price":676435},{"date":"1397/01/01 21:35","price":679142},{"date":"1397/01/01 21:40","price":676466},{"date":"1397/01/01 21:45","price":677459},{"date":"1397/01/01 21:50","price":678932},{"date":"1397/01/01 21:55","price":678282},{"date":"1397/01/01 22:00","price":678190},{"date":"1397/01/01 22:05","price":677448},{"date":"1397/01/01 22:10","price":677320},{"date":"1397/01/01 22:15","price":677459},{"date":"1397/01/01 22:20","price":679142},{"date":"1397/01/01 22:25","price":679664},{"date":"1397/01/01 22:30","price":680442},{"date":"1397/01/01 22:35","price":680682},{"date":"1397/01/01 22:40","price":682151},{"date":"1397/01/01 22:45","price":682407},{"date":"1397/01/01 22:50","price":681721},{"date":"1397/01/01 22:55","price":682268},{"date":"1397/01/01 23:00","price":682064},{"date":"1397/01/01 23:05","price":682898},{"date":"1397/01/01 23:10","price":683179},{"date":"1397/01/01 23:15","price":683169},{"date":"1397/01/01 23:20","price":683363},{"date":"1397/01/01 23:25","price":683051},{"date":"1397/01/01 23:30","price":682908},{"date":"1397/01/01 23:35","price":682084},{"date":"1397/01/01 23:40","price":681982},{"date":"1397/01/01 23:45","price":682084},{"date":"1397/01/01 23:50","price":682192},{"date":"1397/01/01 23:55","price":681859}
بروزرسانی در تاریخ 03 شهریور 1398