کمترین: 
1310.12
بیشترین: 
1335.51
محتوای مرتبط امروز: 
قیمت تقلبی: 
1332.57
زمان: 
1/1 23:55
قیمت اونس طلا امروز 1 فروردین 1397
قیمت اونس طلادر تاریخ 1 فروردین 1397 , 1332.57 است.
تمامی مقادیر امروز
{"date":"1397/01/01 00:05","price":1310.43},{"date":"1397/01/01 00:10","price":1310.82},{"date":"1397/01/01 00:15","price":1310.91},{"date":"1397/01/01 00:20","price":1311.31},{"date":"1397/01/01 00:25","price":1311.11},{"date":"1397/01/01 00:35","price":1311.10},{"date":"1397/01/01 01:35","price":1310.75},{"date":"1397/01/01 01:40","price":1311.23},{"date":"1397/01/01 01:45","price":1311.34},{"date":"1397/01/01 01:50","price":1311.15},{"date":"1397/01/01 01:55","price":1311.53},{"date":"1397/01/01 02:00","price":1311.47},{"date":"1397/01/01 02:05","price":1311.53},{"date":"1397/01/01 02:10","price":1311.72},{"date":"1397/01/01 02:15","price":1311.69},{"date":"1397/01/01 02:20","price":1311.68},{"date":"1397/01/01 02:25","price":1311.49},{"date":"1397/01/01 02:30","price":1311.38},{"date":"1397/01/01 02:35","price":1311.39},{"date":"1397/01/01 02:40","price":1311.59},{"date":"1397/01/01 02:45","price":1311.53},{"date":"1397/01/01 02:50","price":1311.76},{"date":"1397/01/01 02:55","price":1311.47},{"date":"1397/01/01 03:00","price":1311.33},{"date":"1397/01/01 03:05","price":1310.74},{"date":"1397/01/01 03:10","price":1310.31},{"date":"1397/01/01 03:15","price":1310.30},{"date":"1397/01/01 03:20","price":1310.26},{"date":"1397/01/01 03:25","price":1310.20},{"date":"1397/01/01 03:30","price":1310.34},{"date":"1397/01/01 03:40","price":1310.12},{"date":"1397/01/01 03:45","price":1310.24},{"date":"1397/01/01 03:50","price":1310.57},{"date":"1397/01/01 03:55","price":1310.62},{"date":"1397/01/01 04:00","price":1311.01},{"date":"1397/01/01 04:05","price":1310.51},{"date":"1397/01/01 04:10","price":1310.39},{"date":"1397/01/01 04:15","price":1310.22},{"date":"1397/01/01 04:20","price":1310.80},{"date":"1397/01/01 04:25","price":1310.74},{"date":"1397/01/01 04:30","price":1311.00},{"date":"1397/01/01 04:40","price":1311.49},{"date":"1397/01/01 04:45","price":1311.88},{"date":"1397/01/01 04:50","price":1311.89},{"date":"1397/01/01 04:55","price":1312.11},{"date":"1397/01/01 05:00","price":1312.17},{"date":"1397/01/01 05:05","price":1311.88},{"date":"1397/01/01 05:10","price":1312.20},{"date":"1397/01/01 05:15","price":1312.49},{"date":"1397/01/01 05:20","price":1312.61},{"date":"1397/01/01 05:25","price":1313.01},{"date":"1397/01/01 05:30","price":1313.26},{"date":"1397/01/01 05:35","price":1313.12},{"date":"1397/01/01 05:40","price":1313.13},{"date":"1397/01/01 05:45","price":1313.69},{"date":"1397/01/01 05:50","price":1313.63},{"date":"1397/01/01 05:55","price":1313.47},{"date":"1397/01/01 06:00","price":1313.45},{"date":"1397/01/01 06:05","price":1313.38},{"date":"1397/01/01 06:10","price":1313.36},{"date":"1397/01/01 06:15","price":1313.18},{"date":"1397/01/01 06:20","price":1313.30},{"date":"1397/01/01 06:25","price":1313.15},{"date":"1397/01/01 06:30","price":1313.17},{"date":"1397/01/01 06:35","price":1313.38},{"date":"1397/01/01 06:40","price":1313.68},{"date":"1397/01/01 06:45","price":1313.89},{"date":"1397/01/01 06:50","price":1314.14},{"date":"1397/01/01 06:55","price":1314.09},{"date":"1397/01/01 07:00","price":1314.47},{"date":"1397/01/01 07:05","price":1314.01},{"date":"1397/01/01 07:10","price":1314.22},{"date":"1397/01/01 07:15","price":1314.01},{"date":"1397/01/01 07:20","price":1313.99},{"date":"1397/01/01 07:25","price":1314.13},{"date":"1397/01/01 07:30","price":1314.24},{"date":"1397/01/01 07:35","price":1314.28},{"date":"1397/01/01 07:40","price":1314.22},{"date":"1397/01/01 07:45","price":1314.16},{"date":"1397/01/01 07:50","price":1314.03},{"date":"1397/01/01 07:55","price":1313.92},{"date":"1397/01/01 08:00","price":1313.84},{"date":"1397/01/01 08:05","price":1313.81},{"date":"1397/01/01 08:10","price":1313.51},{"date":"1397/01/01 08:15","price":1313.58},{"date":"1397/01/01 08:20","price":1313.72},{"date":"1397/01/01 08:25","price":1313.62},{"date":"1397/01/01 08:30","price":1313.56},{"date":"1397/01/01 08:35","price":1313.64},{"date":"1397/01/01 08:40","price":1313.47},{"date":"1397/01/01 08:45","price":1313.63},{"date":"1397/01/01 08:50","price":1313.96},{"date":"1397/01/01 08:55","price":1313.95},{"date":"1397/01/01 09:00","price":1314.05},{"date":"1397/01/01 09:05","price":1313.74},{"date":"1397/01/01 09:10","price":1313.63},{"date":"1397/01/01 09:15","price":1313.75},{"date":"1397/01/01 09:20","price":1313.64},{"date":"1397/01/01 09:25","price":1313.05},{"date":"1397/01/01 09:35","price":1313.53},{"date":"1397/01/01 09:40","price":1313.52},{"date":"1397/01/01 09:50","price":1313.31},{"date":"1397/01/01 09:55","price":1314.13},{"date":"1397/01/01 10:00","price":1314.01},{"date":"1397/01/01 10:05","price":1314.29},{"date":"1397/01/01 10:10","price":1314.07},{"date":"1397/01/01 10:15","price":1314.19},{"date":"1397/01/01 10:20","price":1314.05},{"date":"1397/01/01 10:25","price":1314.76},{"date":"1397/01/01 10:30","price":1315.26},{"date":"1397/01/01 10:35","price":1314.80},{"date":"1397/01/01 10:40","price":1315.31},{"date":"1397/01/01 10:45","price":1315.49},{"date":"1397/01/01 10:50","price":1315.11},{"date":"1397/01/01 10:55","price":1315.10},{"date":"1397/01/01 11:00","price":1315.29},{"date":"1397/01/01 11:05","price":1315.28},{"date":"1397/01/01 11:10","price":1315.43},{"date":"1397/01/01 11:15","price":1315.39},{"date":"1397/01/01 11:20","price":1316.10},{"date":"1397/01/01 11:25","price":1315.99},{"date":"1397/01/01 11:30","price":1316.47},{"date":"1397/01/01 11:35","price":1316.81},{"date":"1397/01/01 11:40","price":1316.67},{"date":"1397/01/01 11:45","price":1316.54},{"date":"1397/01/01 11:50","price":1317.16},{"date":"1397/01/01 11:55","price":1317.19},{"date":"1397/01/01 12:00","price":1316.80},{"date":"1397/01/01 12:05","price":1317.28},{"date":"1397/01/01 12:10","price":1317.31},{"date":"1397/01/01 12:15","price":1317.83},{"date":"1397/01/01 12:20","price":1317.34},{"date":"1397/01/01 12:25","price":1316.92},{"date":"1397/01/01 12:30","price":1316.95},{"date":"1397/01/01 12:35","price":1316.94},{"date":"1397/01/01 12:40","price":1316.60},{"date":"1397/01/01 12:45","price":1316.55},{"date":"1397/01/01 12:50","price":1316.97},{"date":"1397/01/01 12:55","price":1317.31},{"date":"1397/01/01 13:00","price":1317.28},{"date":"1397/01/01 13:05","price":1316.91},{"date":"1397/01/01 13:10","price":1317.01},{"date":"1397/01/01 13:15","price":1317.08},{"date":"1397/01/01 13:20","price":1316.66},{"date":"1397/01/01 13:25","price":1316.58},{"date":"1397/01/01 13:30","price":1316.86},{"date":"1397/01/01 13:35","price":1316.81},{"date":"1397/01/01 13:40","price":1316.91},{"date":"1397/01/01 13:45","price":1316.88},{"date":"1397/01/01 13:50","price":1317.00},{"date":"1397/01/01 13:55","price":1316.88},{"date":"1397/01/01 14:00","price":1316.89},{"date":"1397/01/01 14:05","price":1316.68},{"date":"1397/01/01 14:10","price":1315.89},{"date":"1397/01/01 14:15","price":1315.90},{"date":"1397/01/01 14:20","price":1315.79},{"date":"1397/01/01 14:25","price":1315.66},{"date":"1397/01/01 14:30","price":1315.89},{"date":"1397/01/01 14:35","price":1316.10},{"date":"1397/01/01 14:40","price":1315.90},{"date":"1397/01/01 14:45","price":1315.60},{"date":"1397/01/01 14:50","price":1315.69},{"date":"1397/01/01 14:55","price":1315.25},{"date":"1397/01/01 15:00","price":1315.15},{"date":"1397/01/01 15:05","price":1315.28},{"date":"1397/01/01 15:10","price":1314.99},{"date":"1397/01/01 15:15","price":1314.86},{"date":"1397/01/01 15:20","price":1315.72},{"date":"1397/01/01 15:25","price":1315.35},{"date":"1397/01/01 15:30","price":1315.44},{"date":"1397/01/01 15:35","price":1315.70},{"date":"1397/01/01 15:40","price":1315.89},{"date":"1397/01/01 15:45","price":1315.61},{"date":"1397/01/01 15:50","price":1315.41},{"date":"1397/01/01 15:55","price":1316.29},{"date":"1397/01/01 16:00","price":1316.22},{"date":"1397/01/01 16:05","price":1315.76},{"date":"1397/01/01 16:10","price":1316.66},{"date":"1397/01/01 16:15","price":1316.96},{"date":"1397/01/01 16:20","price":1316.62},{"date":"1397/01/01 16:25","price":1318.61},{"date":"1397/01/01 16:30","price":1318.28},{"date":"1397/01/01 16:35","price":1319.17},{"date":"1397/01/01 16:40","price":1318.55},{"date":"1397/01/01 16:45","price":1318.49},{"date":"1397/01/01 16:50","price":1319.41},{"date":"1397/01/01 16:55","price":1321.41},{"date":"1397/01/01 17:00","price":1322.49},{"date":"1397/01/01 17:05","price":1321.64},{"date":"1397/01/01 17:10","price":1322.54},{"date":"1397/01/01 17:15","price":1322.44},{"date":"1397/01/01 17:20","price":1322.56},{"date":"1397/01/01 17:25","price":1322.52},{"date":"1397/01/01 17:30","price":1320.85},{"date":"1397/01/01 17:35","price":1319.98},{"date":"1397/01/01 17:40","price":1319.38},{"date":"1397/01/01 17:45","price":1319.64},{"date":"1397/01/01 17:50","price":1318.76},{"date":"1397/01/01 17:55","price":1319.72},{"date":"1397/01/01 18:00","price":1319.53},{"date":"1397/01/01 18:05","price":1320.39},{"date":"1397/01/01 18:10","price":1320.54},{"date":"1397/01/01 18:15","price":1320.80},{"date":"1397/01/01 18:20","price":1321.30},{"date":"1397/01/01 18:25","price":1321.52},{"date":"1397/01/01 18:30","price":1321.60},{"date":"1397/01/01 18:35","price":1321.22},{"date":"1397/01/01 18:40","price":1321.08},{"date":"1397/01/01 18:45","price":1321.38},{"date":"1397/01/01 18:50","price":1322.07},{"date":"1397/01/01 18:55","price":1323.34},{"date":"1397/01/01 19:00","price":1325.39},{"date":"1397/01/01 19:05","price":1326.09},{"date":"1397/01/01 19:10","price":1325.91},{"date":"1397/01/01 19:20","price":1326.12},{"date":"1397/01/01 19:25","price":1325.83},{"date":"1397/01/01 19:30","price":1324.94},{"date":"1397/01/01 19:35","price":1324.82},{"date":"1397/01/01 19:40","price":1324.42},{"date":"1397/01/01 19:45","price":1324.03},{"date":"1397/01/01 19:50","price":1324.60},{"date":"1397/01/01 19:55","price":1324.81},{"date":"1397/01/01 20:00","price":1324.54},{"date":"1397/01/01 20:05","price":1323.53},{"date":"1397/01/01 20:10","price":1324.23},{"date":"1397/01/01 20:15","price":1324.28},{"date":"1397/01/01 20:20","price":1324.83},{"date":"1397/01/01 20:25","price":1324.16},{"date":"1397/01/01 20:30","price":1324.10},{"date":"1397/01/01 20:40","price":1323.61},{"date":"1397/01/01 20:45","price":1322.70},{"date":"1397/01/01 20:50","price":1321.57},{"date":"1397/01/01 20:55","price":1321.60},{"date":"1397/01/01 21:00","price":1321.71},{"date":"1397/01/01 21:05","price":1321.88},{"date":"1397/01/01 21:10","price":1322.69},{"date":"1397/01/01 21:15","price":1322.62},{"date":"1397/01/01 21:20","price":1322.64},{"date":"1397/01/01 21:25","price":1321.81},{"date":"1397/01/01 21:30","price":1321.97},{"date":"1397/01/01 21:35","price":1327.26},{"date":"1397/01/01 21:40","price":1322.03},{"date":"1397/01/01 21:45","price":1323.97},{"date":"1397/01/01 21:50","price":1326.85},{"date":"1397/01/01 21:55","price":1325.58},{"date":"1397/01/01 22:00","price":1325.40},{"date":"1397/01/01 22:05","price":1323.95},{"date":"1397/01/01 22:10","price":1323.70},{"date":"1397/01/01 22:15","price":1323.97},{"date":"1397/01/01 22:20","price":1327.26},{"date":"1397/01/01 22:25","price":1328.28},{"date":"1397/01/01 22:30","price":1329.80},{"date":"1397/01/01 22:35","price":1330.16},{"date":"1397/01/01 22:40","price":1333.14},{"date":"1397/01/01 22:45","price":1333.64},{"date":"1397/01/01 22:50","price":1332.30},{"date":"1397/01/01 22:55","price":1333.37},{"date":"1397/01/01 23:00","price":1332.97},{"date":"1397/01/01 23:05","price":1334.60},{"date":"1397/01/01 23:10","price":1335.15},{"date":"1397/01/01 23:15","price":1335.13},{"date":"1397/01/01 23:20","price":1335.51},{"date":"1397/01/01 23:25","price":1334.90},{"date":"1397/01/01 23:30","price":1334.62},{"date":"1397/01/01 23:35","price":1333.01},{"date":"1397/01/01 23:40","price":1332.81},{"date":"1397/01/01 23:45","price":1333.01},{"date":"1397/01/01 23:50","price":1333.22},{"date":"1397/01/01 23:55","price":1332.57}
بروزرسانی در تاریخ 29 شهریور 1398