پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
667099
بیشترین: 
672619
محتوای مرتبط امروز: 
قیمت تقلبی: 
668655
زمان: 
12/29 23:55
قیمت مثقال / حواله جهانی امروز 29 اسفند 1396
قیمت مثقال / حواله جهانیدر تاریخ 29 اسفند 1396 , 668655 است.
تمامی مقادیر امروز
{"date":"1396/12/29 00:00","price":671900},{"date":"1396/12/29 00:10","price":671920},{"date":"1396/12/29 00:20","price":672012},{"date":"1396/12/29 00:25","price":672053},{"date":"1396/12/29 00:30","price":671992},{"date":"1396/12/29 00:35","price":671936},{"date":"1396/12/29 01:35","price":671813},{"date":"1396/12/29 01:40","price":671941},{"date":"1396/12/29 01:45","price":671920},{"date":"1396/12/29 01:50","price":672022},{"date":"1396/12/29 01:55","price":672079},{"date":"1396/12/29 02:00","price":672048},{"date":"1396/12/29 02:05","price":671982},{"date":"1396/12/29 02:10","price":672028},{"date":"1396/12/29 02:15","price":671992},{"date":"1396/12/29 02:20","price":672028},{"date":"1396/12/29 02:25","price":672043},{"date":"1396/12/29 02:30","price":672089},{"date":"1396/12/29 02:35","price":672099},{"date":"1396/12/29 02:40","price":672278},{"date":"1396/12/29 02:45","price":672344},{"date":"1396/12/29 02:50","price":672283},{"date":"1396/12/29 02:55","price":672334},{"date":"1396/12/29 03:00","price":672410},{"date":"1396/12/29 03:05","price":672395},{"date":"1396/12/29 03:10","price":672619},{"date":"1396/12/29 03:15","price":672548},{"date":"1396/12/29 03:20","price":672471},{"date":"1396/12/29 03:25","price":672288},{"date":"1396/12/29 03:30","price":672237},{"date":"1396/12/29 03:35","price":672048},{"date":"1396/12/29 03:40","price":671788},{"date":"1396/12/29 03:50","price":671783},{"date":"1396/12/29 03:55","price":671742},{"date":"1396/12/29 04:00","price":671895},{"date":"1396/12/29 04:05","price":671543},{"date":"1396/12/29 04:10","price":671635},{"date":"1396/12/29 04:15","price":671589},{"date":"1396/12/29 04:25","price":671579},{"date":"1396/12/29 04:30","price":671696},{"date":"1396/12/29 04:35","price":671890},{"date":"1396/12/29 04:40","price":671589},{"date":"1396/12/29 04:50","price":671334},{"date":"1396/12/29 04:55","price":671762},{"date":"1396/12/29 05:05","price":671747},{"date":"1396/12/29 05:10","price":671783},{"date":"1396/12/29 05:15","price":671681},{"date":"1396/12/29 05:20","price":671823},{"date":"1396/12/29 05:30","price":671579},{"date":"1396/12/29 05:35","price":671650},{"date":"1396/12/29 05:40","price":671696},{"date":"1396/12/29 05:45","price":671747},{"date":"1396/12/29 05:50","price":671686},{"date":"1396/12/29 05:55","price":672053},{"date":"1396/12/29 06:00","price":672048},{"date":"1396/12/29 06:05","price":672160},{"date":"1396/12/29 06:10","price":671854},{"date":"1396/12/29 06:15","price":671900},{"date":"1396/12/29 06:20","price":672007},{"date":"1396/12/29 06:25","price":672012},{"date":"1396/12/29 06:30","price":671803},{"date":"1396/12/29 06:35","price":671696},{"date":"1396/12/29 06:40","price":671660},{"date":"1396/12/29 06:45","price":671568},{"date":"1396/12/29 06:50","price":671706},{"date":"1396/12/29 06:55","price":671640},{"date":"1396/12/29 07:05","price":671747},{"date":"1396/12/29 07:10","price":671645},{"date":"1396/12/29 07:15","price":671609},{"date":"1396/12/29 07:20","price":671599},{"date":"1396/12/29 07:25","price":671747},{"date":"1396/12/29 07:35","price":671757},{"date":"1396/12/29 07:40","price":671778},{"date":"1396/12/29 07:45","price":671757},{"date":"1396/12/29 07:50","price":671742},{"date":"1396/12/29 07:55","price":671737},{"date":"1396/12/29 08:00","price":671650},{"date":"1396/12/29 08:05","price":671640},{"date":"1396/12/29 08:10","price":671568},{"date":"1396/12/29 08:15","price":671334},{"date":"1396/12/29 08:20","price":671165},{"date":"1396/12/29 08:25","price":671232},{"date":"1396/12/29 08:30","price":671227},{"date":"1396/12/29 08:35","price":671140},{"date":"1396/12/29 08:40","price":670982},{"date":"1396/12/29 08:45","price":670941},{"date":"1396/12/29 08:50","price":670885},{"date":"1396/12/29 08:55","price":670869},{"date":"1396/12/29 09:00","price":670890},{"date":"1396/12/29 09:05","price":671094},{"date":"1396/12/29 09:10","price":671227},{"date":"1396/12/29 09:15","price":671237},{"date":"1396/12/29 09:20","price":671135},{"date":"1396/12/29 09:25","price":671165},{"date":"1396/12/29 09:30","price":671130},{"date":"1396/12/29 09:35","price":671211},{"date":"1396/12/29 09:45","price":671420},{"date":"1396/12/29 09:50","price":671594},{"date":"1396/12/29 09:55","price":671441},{"date":"1396/12/29 10:00","price":671507},{"date":"1396/12/29 10:05","price":671599},{"date":"1396/12/29 10:10","price":671854},{"date":"1396/12/29 10:15","price":671941},{"date":"1396/12/29 10:20","price":671742},{"date":"1396/12/29 10:25","price":671533},{"date":"1396/12/29 10:35","price":671344},{"date":"1396/12/29 10:40","price":671242},{"date":"1396/12/29 10:45","price":671247},{"date":"1396/12/29 10:50","price":671165},{"date":"1396/12/29 10:55","price":671099},{"date":"1396/12/29 11:00","price":671028},{"date":"1396/12/29 11:05","price":670920},{"date":"1396/12/29 11:10","price":670931},{"date":"1396/12/29 11:15","price":671038},{"date":"1396/12/29 11:20","price":671145},{"date":"1396/12/29 11:25","price":671140},{"date":"1396/12/29 11:30","price":671038},{"date":"1396/12/29 11:35","price":670716},{"date":"1396/12/29 11:40","price":670686},{"date":"1396/12/29 11:45","price":670614},{"date":"1396/12/29 11:50","price":670880},{"date":"1396/12/29 11:55","price":670788},{"date":"1396/12/29 12:05","price":670686},{"date":"1396/12/29 12:10","price":670691},{"date":"1396/12/29 12:15","price":670696},{"date":"1396/12/29 12:20","price":670808},{"date":"1396/12/29 12:25","price":670864},{"date":"1396/12/29 12:30","price":671033},{"date":"1396/12/29 12:35","price":670829},{"date":"1396/12/29 12:40","price":670874},{"date":"1396/12/29 12:45","price":671645},{"date":"1396/12/29 12:50","price":671441},{"date":"1396/12/29 12:55","price":671272},{"date":"1396/12/29 13:05","price":671028},{"date":"1396/12/29 13:10","price":670762},{"date":"1396/12/29 13:15","price":670839},{"date":"1396/12/29 13:20","price":670681},{"date":"1396/12/29 13:25","price":670237},{"date":"1396/12/29 13:30","price":669992},{"date":"1396/12/29 13:35","price":669874},{"date":"1396/12/29 13:40","price":669619},{"date":"1396/12/29 13:45","price":669441},{"date":"1396/12/29 13:50","price":669527},{"date":"1396/12/29 13:55","price":669655},{"date":"1396/12/29 14:05","price":669839},{"date":"1396/12/29 14:10","price":669808},{"date":"1396/12/29 14:15","price":669706},{"date":"1396/12/29 14:20","price":669849},{"date":"1396/12/29 14:25","price":670002},{"date":"1396/12/29 14:30","price":670186},{"date":"1396/12/29 14:35","price":670099},{"date":"1396/12/29 14:40","price":669936},{"date":"1396/12/29 14:45","price":669987},{"date":"1396/12/29 14:50","price":669992},{"date":"1396/12/29 14:55","price":670145},{"date":"1396/12/29 15:00","price":670058},{"date":"1396/12/29 15:05","price":669910},{"date":"1396/12/29 15:10","price":669660},{"date":"1396/12/29 15:15","price":669522},{"date":"1396/12/29 15:20","price":669614},{"date":"1396/12/29 15:25","price":669456},{"date":"1396/12/29 15:30","price":669415},{"date":"1396/12/29 15:35","price":669242},{"date":"1396/12/29 15:40","price":669226},{"date":"1396/12/29 15:45","price":669084},{"date":"1396/12/29 15:50","price":669135},{"date":"1396/12/29 15:55","price":668614},{"date":"1396/12/29 16:00","price":668420},{"date":"1396/12/29 16:05","price":668466},{"date":"1396/12/29 16:10","price":668885},{"date":"1396/12/29 16:15","price":668951},{"date":"1396/12/29 16:20","price":668706},{"date":"1396/12/29 16:25","price":669002},{"date":"1396/12/29 16:30","price":669084},{"date":"1396/12/29 16:35","price":669303},{"date":"1396/12/29 16:40","price":668808},{"date":"1396/12/29 16:45","price":668665},{"date":"1396/12/29 16:50","price":668869},{"date":"1396/12/29 16:55","price":668874},{"date":"1396/12/29 17:00","price":669145},{"date":"1396/12/29 17:05","price":669063},{"date":"1396/12/29 17:10","price":668823},{"date":"1396/12/29 17:15","price":668966},{"date":"1396/12/29 17:20","price":668277},{"date":"1396/12/29 17:25","price":668012},{"date":"1396/12/29 17:30","price":668221},{"date":"1396/12/29 17:35","price":667930},{"date":"1396/12/29 17:40","price":668237},{"date":"1396/12/29 17:45","price":668196},{"date":"1396/12/29 17:50","price":668415},{"date":"1396/12/29 17:55","price":667099},{"date":"1396/12/29 18:00","price":667532},{"date":"1396/12/29 18:05","price":667859},{"date":"1396/12/29 18:10","price":667619},{"date":"1396/12/29 18:15","price":667849},{"date":"1396/12/29 18:20","price":667783},{"date":"1396/12/29 18:25","price":667742},{"date":"1396/12/29 18:30","price":667686},{"date":"1396/12/29 18:35","price":669043},{"date":"1396/12/29 18:40","price":669303},{"date":"1396/12/29 18:45","price":668890},{"date":"1396/12/29 18:50","price":669002},{"date":"1396/12/29 18:55","price":669732},{"date":"1396/12/29 19:00","price":669584},{"date":"1396/12/29 19:05","price":669548},{"date":"1396/12/29 19:10","price":669681},{"date":"1396/12/29 19:15","price":669425},{"date":"1396/12/29 19:30","price":669497},{"date":"1396/12/29 19:35","price":669405},{"date":"1396/12/29 19:40","price":669905},{"date":"1396/12/29 19:45","price":669961},{"date":"1396/12/29 19:50","price":669742},{"date":"1396/12/29 19:55","price":668920},{"date":"1396/12/29 20:00","price":668879},{"date":"1396/12/29 20:15","price":669124},{"date":"1396/12/29 20:20","price":669012},{"date":"1396/12/29 20:25","price":668941},{"date":"1396/12/29 20:30","price":668614},{"date":"1396/12/29 20:35","price":668854},{"date":"1396/12/29 20:40","price":668548},{"date":"1396/12/29 20:45","price":668655},{"date":"1396/12/29 20:50","price":669257},{"date":"1396/12/29 20:55","price":669497},{"date":"1396/12/29 21:00","price":669400},{"date":"1396/12/29 21:05","price":669711},{"date":"1396/12/29 21:10","price":669645},{"date":"1396/12/29 21:15","price":669604},{"date":"1396/12/29 21:20","price":669456},{"date":"1396/12/29 21:25","price":669441},{"date":"1396/12/29 21:35","price":669737},{"date":"1396/12/29 21:40","price":669492},{"date":"1396/12/29 21:45","price":669578},{"date":"1396/12/29 21:50","price":669451},{"date":"1396/12/29 21:55","price":669390},{"date":"1396/12/29 22:05","price":669323},{"date":"1396/12/29 22:10","price":669084},{"date":"1396/12/29 22:15","price":668997},{"date":"1396/12/29 22:20","price":668920},{"date":"1396/12/29 22:25","price":668931},{"date":"1396/12/29 22:30","price":668772},{"date":"1396/12/29 22:35","price":668879},{"date":"1396/12/29 22:40","price":668844},{"date":"1396/12/29 22:45","price":668783},{"date":"1396/12/29 22:50","price":668456},{"date":"1396/12/29 22:55","price":668354},{"date":"1396/12/29 23:00","price":668369},{"date":"1396/12/29 23:05","price":668599},{"date":"1396/12/29 23:10","price":668538},{"date":"1396/12/29 23:15","price":668635},{"date":"1396/12/29 23:20","price":668706},{"date":"1396/12/29 23:25","price":668589},{"date":"1396/12/29 23:30","price":668640},{"date":"1396/12/29 23:35","price":668691},{"date":"1396/12/29 23:40","price":668660},{"date":"1396/12/29 23:45","price":668609},{"date":"1396/12/29 23:50","price":668594},{"date":"1396/12/29 23:55","price":668655}
بروزرسانی در تاریخ 01 شهریور 1398