پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
653544
بیشترین: 
674027
محتوای مرتبط امروز: 
قیمت تقلبی: 
670571
زمان: 
12/29 23:55
قیمت مثقال / عیار جهانی امروز 29 اسفند 1396
قیمت مثقال / عیار جهانیدر تاریخ 29 اسفند 1396 , 670571 است.
تمامی مقادیر امروز
{"date":"1396/12/29 00:00","price":668049},{"date":"1396/12/29 00:10","price":668069},{"date":"1396/12/29 00:20","price":668160},{"date":"1396/12/29 00:25","price":668201},{"date":"1396/12/29 00:30","price":668140},{"date":"1396/12/29 00:35","price":668084},{"date":"1396/12/29 01:35","price":667963},{"date":"1396/12/29 01:40","price":668089},{"date":"1396/12/29 01:45","price":668069},{"date":"1396/12/29 01:50","price":668171},{"date":"1396/12/29 01:55","price":668226},{"date":"1396/12/29 02:00","price":668196},{"date":"1396/12/29 02:05","price":668130},{"date":"1396/12/29 02:10","price":668176},{"date":"1396/12/29 02:15","price":668140},{"date":"1396/12/29 02:20","price":668176},{"date":"1396/12/29 02:25","price":668191},{"date":"1396/12/29 02:30","price":668236},{"date":"1396/12/29 02:35","price":668247},{"date":"1396/12/29 02:40","price":668424},{"date":"1396/12/29 02:45","price":668490},{"date":"1396/12/29 02:50","price":668429},{"date":"1396/12/29 02:55","price":668480},{"date":"1396/12/29 03:00","price":668556},{"date":"1396/12/29 03:05","price":668541},{"date":"1396/12/29 03:10","price":668764},{"date":"1396/12/29 03:15","price":668693},{"date":"1396/12/29 03:20","price":668617},{"date":"1396/12/29 03:25","price":668434},{"date":"1396/12/29 03:30","price":668384},{"date":"1396/12/29 03:35","price":668196},{"date":"1396/12/29 03:40","price":667937},{"date":"1396/12/29 03:50","price":667932},{"date":"1396/12/29 03:55","price":667892},{"date":"1396/12/29 04:00","price":668044},{"date":"1396/12/29 04:05","price":667694},{"date":"1396/12/29 04:10","price":667785},{"date":"1396/12/29 04:15","price":667739},{"date":"1396/12/29 04:25","price":667729},{"date":"1396/12/29 04:30","price":667846},{"date":"1396/12/29 04:35","price":668039},{"date":"1396/12/29 04:40","price":667739},{"date":"1396/12/29 04:50","price":667486},{"date":"1396/12/29 04:55","price":667912},{"date":"1396/12/29 05:05","price":667897},{"date":"1396/12/29 05:10","price":667932},{"date":"1396/12/29 05:15","price":667831},{"date":"1396/12/29 05:20","price":667973},{"date":"1396/12/29 05:30","price":667729},{"date":"1396/12/29 05:35","price":667800},{"date":"1396/12/29 05:40","price":667846},{"date":"1396/12/29 05:45","price":667897},{"date":"1396/12/29 05:50","price":667836},{"date":"1396/12/29 05:55","price":668201},{"date":"1396/12/29 06:00","price":668196},{"date":"1396/12/29 06:05","price":668308},{"date":"1396/12/29 06:10","price":668003},{"date":"1396/12/29 06:15","price":668049},{"date":"1396/12/29 06:20","price":668155},{"date":"1396/12/29 06:25","price":668160},{"date":"1396/12/29 06:30","price":667952},{"date":"1396/12/29 06:35","price":667846},{"date":"1396/12/29 06:40","price":667810},{"date":"1396/12/29 06:45","price":667719},{"date":"1396/12/29 06:50","price":667856},{"date":"1396/12/29 06:55","price":667790},{"date":"1396/12/29 07:05","price":667897},{"date":"1396/12/29 07:10","price":667795},{"date":"1396/12/29 07:15","price":667760},{"date":"1396/12/29 07:20","price":667749},{"date":"1396/12/29 07:25","price":667897},{"date":"1396/12/29 07:35","price":667907},{"date":"1396/12/29 07:40","price":667927},{"date":"1396/12/29 07:45","price":667907},{"date":"1396/12/29 07:50","price":667892},{"date":"1396/12/29 07:55","price":667886},{"date":"1396/12/29 08:00","price":667800},{"date":"1396/12/29 08:05","price":667790},{"date":"1396/12/29 08:10","price":667719},{"date":"1396/12/29 08:15","price":667486},{"date":"1396/12/29 08:20","price":667318},{"date":"1396/12/29 08:25","price":667384},{"date":"1396/12/29 08:30","price":667379},{"date":"1396/12/29 08:35","price":667293},{"date":"1396/12/29 08:40","price":667136},{"date":"1396/12/29 08:45","price":667095},{"date":"1396/12/29 08:50","price":667039},{"date":"1396/12/29 08:55","price":667024},{"date":"1396/12/29 09:00","price":667044},{"date":"1396/12/29 09:05","price":667247},{"date":"1396/12/29 09:10","price":667379},{"date":"1396/12/29 09:15","price":667389},{"date":"1396/12/29 09:20","price":667288},{"date":"1396/12/29 09:25","price":667318},{"date":"1396/12/29 09:30","price":667283},{"date":"1396/12/29 09:35","price":667364},{"date":"1396/12/29 09:45","price":667572},{"date":"1396/12/29 09:50","price":667744},{"date":"1396/12/29 09:55","price":667592},{"date":"1396/12/29 10:00","price":667658},{"date":"1396/12/29 10:05","price":670224},{"date":"1396/12/29 10:10","price":670479},{"date":"1396/12/29 10:15","price":671391},{"date":"1396/12/29 10:20","price":671192},{"date":"1396/12/29 10:25","price":670983},{"date":"1396/12/29 10:35","price":670794},{"date":"1396/12/29 10:40","price":670692},{"date":"1396/12/29 10:45","price":670697},{"date":"1396/12/29 10:50","price":670616},{"date":"1396/12/29 10:55","price":670549},{"date":"1396/12/29 11:00","price":670478},{"date":"1396/12/29 11:05","price":670371},{"date":"1396/12/29 11:10","price":670381},{"date":"1396/12/29 11:15","price":670488},{"date":"1396/12/29 11:20","price":670595},{"date":"1396/12/29 11:25","price":670590},{"date":"1396/12/29 11:30","price":670488},{"date":"1396/12/29 11:35","price":670167},{"date":"1396/12/29 11:40","price":670137},{"date":"1396/12/29 11:45","price":670065},{"date":"1396/12/29 11:50","price":670330},{"date":"1396/12/29 11:55","price":670238},{"date":"1396/12/29 12:05","price":670137},{"date":"1396/12/29 12:10","price":670142},{"date":"1396/12/29 12:15","price":670147},{"date":"1396/12/29 12:20","price":670259},{"date":"1396/12/29 12:25","price":670315},{"date":"1396/12/29 12:30","price":670483},{"date":"1396/12/29 12:35","price":670279},{"date":"1396/12/29 12:40","price":670325},{"date":"1396/12/29 12:45","price":671095},{"date":"1396/12/29 12:50","price":670891},{"date":"1396/12/29 12:55","price":670723},{"date":"1396/12/29 13:05","price":670478},{"date":"1396/12/29 13:10","price":670213},{"date":"1396/12/29 13:15","price":670289},{"date":"1396/12/29 13:20","price":670131},{"date":"1396/12/29 13:25","price":669688},{"date":"1396/12/29 13:30","price":669443},{"date":"1396/12/29 13:35","price":669326},{"date":"1396/12/29 13:40","price":669071},{"date":"1396/12/29 13:45","price":668893},{"date":"1396/12/29 13:50","price":668979},{"date":"1396/12/29 13:55","price":669107},{"date":"1396/12/29 14:05","price":673678},{"date":"1396/12/29 14:10","price":673647},{"date":"1396/12/29 14:15","price":673545},{"date":"1396/12/29 14:20","price":673688},{"date":"1396/12/29 14:25","price":673842},{"date":"1396/12/29 14:30","price":674027},{"date":"1396/12/29 14:35","price":673940},{"date":"1396/12/29 14:40","price":673776},{"date":"1396/12/29 14:45","price":673827},{"date":"1396/12/29 14:50","price":673832},{"date":"1396/12/29 14:55","price":673986},{"date":"1396/12/29 15:00","price":673899},{"date":"1396/12/29 15:05","price":673750},{"date":"1396/12/29 15:10","price":673499},{"date":"1396/12/29 15:15","price":673360},{"date":"1396/12/29 15:20","price":673452},{"date":"1396/12/29 15:25","price":673293},{"date":"1396/12/29 15:30","price":673252},{"date":"1396/12/29 15:35","price":673078},{"date":"1396/12/29 15:40","price":673062},{"date":"1396/12/29 15:45","price":672919},{"date":"1396/12/29 15:50","price":672970},{"date":"1396/12/29 15:55","price":672447},{"date":"1396/12/29 16:00","price":672252},{"date":"1396/12/29 16:05","price":669835},{"date":"1396/12/29 16:10","price":672719},{"date":"1396/12/29 16:15","price":672785},{"date":"1396/12/29 16:20","price":672539},{"date":"1396/12/29 16:25","price":672837},{"date":"1396/12/29 16:30","price":672919},{"date":"1396/12/29 16:35","price":673139},{"date":"1396/12/29 16:40","price":672642},{"date":"1396/12/29 16:45","price":672498},{"date":"1396/12/29 16:50","price":672703},{"date":"1396/12/29 16:55","price":672708},{"date":"1396/12/29 17:00","price":672980},{"date":"1396/12/29 17:05","price":672898},{"date":"1396/12/29 17:10","price":672657},{"date":"1396/12/29 17:15","price":672801},{"date":"1396/12/29 17:20","price":672108},{"date":"1396/12/29 17:25","price":671841},{"date":"1396/12/29 17:30","price":672051},{"date":"1396/12/29 17:35","price":669845},{"date":"1396/12/29 17:40","price":670152},{"date":"1396/12/29 17:45","price":670111},{"date":"1396/12/29 17:50","price":670331},{"date":"1396/12/29 17:55","price":669011},{"date":"1396/12/29 18:00","price":669446},{"date":"1396/12/29 18:05","price":669773},{"date":"1396/12/29 18:10","price":669533},{"date":"1396/12/29 18:15","price":669763},{"date":"1396/12/29 18:20","price":669696},{"date":"1396/12/29 18:25","price":669655},{"date":"1396/12/29 18:30","price":669599},{"date":"1396/12/29 18:35","price":670960},{"date":"1396/12/29 18:40","price":671221},{"date":"1396/12/29 18:45","price":670807},{"date":"1396/12/29 18:50","price":670919},{"date":"1396/12/29 18:55","price":671651},{"date":"1396/12/29 19:00","price":671503},{"date":"1396/12/29 19:05","price":671467},{"date":"1396/12/29 19:10","price":671600},{"date":"1396/12/29 19:15","price":654077},{"date":"1396/12/29 19:30","price":671416},{"date":"1396/12/29 19:35","price":671323},{"date":"1396/12/29 19:40","price":671825},{"date":"1396/12/29 19:45","price":671881},{"date":"1396/12/29 19:50","price":654386},{"date":"1396/12/29 19:55","price":670837},{"date":"1396/12/29 20:00","price":653544},{"date":"1396/12/29 20:15","price":671042},{"date":"1396/12/29 20:20","price":670929},{"date":"1396/12/29 20:25","price":670858},{"date":"1396/12/29 20:30","price":670530},{"date":"1396/12/29 20:35","price":670771},{"date":"1396/12/29 20:40","price":670464},{"date":"1396/12/29 20:45","price":670571},{"date":"1396/12/29 20:50","price":671175},{"date":"1396/12/29 20:55","price":671416},{"date":"1396/12/29 21:00","price":671318},{"date":"1396/12/29 21:05","price":671630},{"date":"1396/12/29 21:10","price":671564},{"date":"1396/12/29 21:15","price":671523},{"date":"1396/12/29 21:20","price":671375},{"date":"1396/12/29 21:25","price":671359},{"date":"1396/12/29 21:35","price":671656},{"date":"1396/12/29 21:40","price":671410},{"date":"1396/12/29 21:45","price":671497},{"date":"1396/12/29 21:50","price":671370},{"date":"1396/12/29 21:55","price":671308},{"date":"1396/12/29 22:05","price":671242},{"date":"1396/12/29 22:10","price":671001},{"date":"1396/12/29 22:15","price":670914},{"date":"1396/12/29 22:20","price":670837},{"date":"1396/12/29 22:25","price":670848},{"date":"1396/12/29 22:30","price":670689},{"date":"1396/12/29 22:35","price":670796},{"date":"1396/12/29 22:40","price":670761},{"date":"1396/12/29 22:45","price":670699},{"date":"1396/12/29 22:50","price":670372},{"date":"1396/12/29 22:55","price":670269},{"date":"1396/12/29 23:00","price":670285},{"date":"1396/12/29 23:05","price":670515},{"date":"1396/12/29 23:10","price":670454},{"date":"1396/12/29 23:15","price":670551},{"date":"1396/12/29 23:20","price":670622},{"date":"1396/12/29 23:25","price":670505},{"date":"1396/12/29 23:30","price":670556},{"date":"1396/12/29 23:35","price":670607},{"date":"1396/12/29 23:40","price":670576},{"date":"1396/12/29 23:45","price":670525},{"date":"1396/12/29 23:50","price":670510},{"date":"1396/12/29 23:55","price":670571}
بروزرسانی در تاریخ 04 شهریور 1398