کمترین: 
1307.46
بیشترین: 
1318.28
محتوای مرتبط امروز: 
قیمت تقلبی: 
1310.51
زمان: 
12/29 23:55
قیمت اونس طلا امروز 29 اسفند 1396
قیمت اونس طلادر تاریخ 29 اسفند 1396 , 1310.51 است.
تمامی مقادیر امروز
{"date":"1396/12/29 00:00","price":1316.87},{"date":"1396/12/29 00:10","price":1316.96},{"date":"1396/12/29 00:20","price":1317.09},{"date":"1396/12/29 00:25","price":1317.17},{"date":"1396/12/29 00:30","price":1317.05},{"date":"1396/12/29 00:35","price":1316.94},{"date":"1396/12/29 01:35","price":1316.70},{"date":"1396/12/29 01:40","price":1316.95},{"date":"1396/12/29 01:45","price":1316.91},{"date":"1396/12/29 01:50","price":1317.11},{"date":"1396/12/29 01:55","price":1317.22},{"date":"1396/12/29 02:00","price":1317.16},{"date":"1396/12/29 02:05","price":1317.03},{"date":"1396/12/29 02:10","price":1317.12},{"date":"1396/12/29 02:15","price":1317.05},{"date":"1396/12/29 02:20","price":1317.12},{"date":"1396/12/29 02:25","price":1317.14},{"date":"1396/12/29 02:30","price":1317.24},{"date":"1396/12/29 02:35","price":1317.26},{"date":"1396/12/29 02:40","price":1317.61},{"date":"1396/12/29 02:45","price":1317.74},{"date":"1396/12/29 02:50","price":1317.62},{"date":"1396/12/29 02:55","price":1317.72},{"date":"1396/12/29 03:00","price":1317.87},{"date":"1396/12/29 03:05","price":1317.84},{"date":"1396/12/29 03:10","price":1318.28},{"date":"1396/12/29 03:15","price":1318.14},{"date":"1396/12/29 03:20","price":1317.99},{"date":"1396/12/29 03:25","price":1317.63},{"date":"1396/12/29 03:30","price":1317.53},{"date":"1396/12/29 03:35","price":1317.16},{"date":"1396/12/29 03:40","price":1316.65},{"date":"1396/12/29 03:50","price":1316.64},{"date":"1396/12/29 03:55","price":1316.56},{"date":"1396/12/29 04:00","price":1316.86},{"date":"1396/12/29 04:05","price":1316.16},{"date":"1396/12/29 04:10","price":1316.35},{"date":"1396/12/29 04:15","price":1316.26},{"date":"1396/12/29 04:25","price":1316.24},{"date":"1396/12/29 04:30","price":1316.47},{"date":"1396/12/29 04:35","price":1316.85},{"date":"1396/12/29 04:40","price":1316.28},{"date":"1396/12/29 04:50","price":1315.76},{"date":"1396/12/29 04:55","price":1316.60},{"date":"1396/12/29 05:05","price":1316.57},{"date":"1396/12/29 05:10","price":1316.64},{"date":"1396/12/29 05:15","price":1316.44},{"date":"1396/12/29 05:20","price":1316.72},{"date":"1396/12/29 05:30","price":1316.24},{"date":"1396/12/29 05:35","price":1316.38},{"date":"1396/12/29 05:40","price":1316.47},{"date":"1396/12/29 05:45","price":1316.63},{"date":"1396/12/29 05:50","price":1316.45},{"date":"1396/12/29 05:55","price":1317.17},{"date":"1396/12/29 06:00","price":1317.16},{"date":"1396/12/29 06:05","price":1317.38},{"date":"1396/12/29 06:10","price":1316.78},{"date":"1396/12/29 06:15","price":1316.87},{"date":"1396/12/29 06:20","price":1317.08},{"date":"1396/12/29 06:25","price":1317.01},{"date":"1396/12/29 06:30","price":1316.68},{"date":"1396/12/29 06:35","price":1316.47},{"date":"1396/12/29 06:40","price":1316.40},{"date":"1396/12/29 06:45","price":1316.22},{"date":"1396/12/29 06:50","price":1316.49},{"date":"1396/12/29 06:55","price":1316.36},{"date":"1396/12/29 07:05","price":1316.57},{"date":"1396/12/29 07:10","price":1316.36},{"date":"1396/12/29 07:15","price":1316.30},{"date":"1396/12/29 07:20","price":1316.28},{"date":"1396/12/29 07:25","price":1316.57},{"date":"1396/12/29 07:35","price":1316.59},{"date":"1396/12/29 07:40","price":1316.63},{"date":"1396/12/29 07:45","price":1316.59},{"date":"1396/12/29 07:50","price":1316.56},{"date":"1396/12/29 07:55","price":1316.55},{"date":"1396/12/29 08:00","price":1316.38},{"date":"1396/12/29 08:05","price":1316.36},{"date":"1396/12/29 08:10","price":1316.22},{"date":"1396/12/29 08:15","price":1315.76},{"date":"1396/12/29 08:20","price":1315.43},{"date":"1396/12/29 08:25","price":1315.56},{"date":"1396/12/29 08:30","price":1315.55},{"date":"1396/12/29 08:35","price":1315.38},{"date":"1396/12/29 08:40","price":1315.07},{"date":"1396/12/29 08:45","price":1314.99},{"date":"1396/12/29 08:50","price":1314.88},{"date":"1396/12/29 08:55","price":1314.85},{"date":"1396/12/29 09:00","price":1314.89},{"date":"1396/12/29 09:05","price":1315.29},{"date":"1396/12/29 09:10","price":1315.55},{"date":"1396/12/29 09:15","price":1315.57},{"date":"1396/12/29 09:20","price":1315.33},{"date":"1396/12/29 09:25","price":1315.43},{"date":"1396/12/29 09:30","price":1315.36},{"date":"1396/12/29 09:35","price":1315.52},{"date":"1396/12/29 09:45","price":1315.92},{"date":"1396/12/29 09:50","price":1316.27},{"date":"1396/12/29 09:55","price":1315.97},{"date":"1396/12/29 10:00","price":1316.10},{"date":"1396/12/29 10:05","price":1316.28},{"date":"1396/12/29 10:10","price":1316.78},{"date":"1396/12/29 10:15","price":1316.95},{"date":"1396/12/29 10:20","price":1316.56},{"date":"1396/12/29 10:25","price":1316.15},{"date":"1396/12/29 10:35","price":1315.78},{"date":"1396/12/29 10:40","price":1315.58},{"date":"1396/12/29 10:45","price":1315.59},{"date":"1396/12/29 10:50","price":1315.43},{"date":"1396/12/29 10:55","price":1315.30},{"date":"1396/12/29 11:00","price":1315.16},{"date":"1396/12/29 11:05","price":1314.95},{"date":"1396/12/29 11:10","price":1314.97},{"date":"1396/12/29 11:15","price":1315.18},{"date":"1396/12/29 11:20","price":1315.39},{"date":"1396/12/29 11:25","price":1315.38},{"date":"1396/12/29 11:30","price":1315.18},{"date":"1396/12/29 11:35","price":1314.55},{"date":"1396/12/29 11:40","price":1314.49},{"date":"1396/12/29 11:45","price":1314.35},{"date":"1396/12/29 11:50","price":1314.87},{"date":"1396/12/29 11:55","price":1314.69},{"date":"1396/12/29 12:05","price":1314.49},{"date":"1396/12/29 12:10","price":1314.50},{"date":"1396/12/29 12:15","price":1314.51},{"date":"1396/12/29 12:20","price":1314.73},{"date":"1396/12/29 12:25","price":1314.84},{"date":"1396/12/29 12:30","price":1315.18},{"date":"1396/12/29 12:35","price":1314.77},{"date":"1396/12/29 12:40","price":1314.86},{"date":"1396/12/29 12:45","price":1316.37},{"date":"1396/12/29 12:50","price":1315.97},{"date":"1396/12/29 12:55","price":1315.64},{"date":"1396/12/29 13:05","price":1315.16},{"date":"1396/12/29 13:10","price":1314.64},{"date":"1396/12/29 13:15","price":1314.79},{"date":"1396/12/29 13:20","price":1314.48},{"date":"1396/12/29 13:25","price":1313.61},{"date":"1396/12/29 13:30","price":1313.13},{"date":"1396/12/29 13:35","price":1312.90},{"date":"1396/12/29 13:40","price":1312.40},{"date":"1396/12/29 13:45","price":1312.05},{"date":"1396/12/29 13:50","price":1312.22},{"date":"1396/12/29 13:55","price":1312.47},{"date":"1396/12/29 14:05","price":1312.83},{"date":"1396/12/29 14:10","price":1312.77},{"date":"1396/12/29 14:15","price":1312.57},{"date":"1396/12/29 14:20","price":1312.85},{"date":"1396/12/29 14:25","price":1313.15},{"date":"1396/12/29 14:30","price":1313.51},{"date":"1396/12/29 14:35","price":1313.34},{"date":"1396/12/29 14:40","price":1313.02},{"date":"1396/12/29 14:45","price":1313.12},{"date":"1396/12/29 14:50","price":1313.13},{"date":"1396/12/29 14:55","price":1313.43},{"date":"1396/12/29 15:00","price":1313.19},{"date":"1396/12/29 15:05","price":1312.99},{"date":"1396/12/29 15:10","price":1312.48},{"date":"1396/12/29 15:15","price":1312.21},{"date":"1396/12/29 15:20","price":1312.39},{"date":"1396/12/29 15:25","price":1312.08},{"date":"1396/12/29 15:30","price":1312.00},{"date":"1396/12/29 15:35","price":1311.66},{"date":"1396/12/29 15:40","price":1311.63},{"date":"1396/12/29 15:45","price":1311.35},{"date":"1396/12/29 15:50","price":1311.45},{"date":"1396/12/29 15:55","price":1310.43},{"date":"1396/12/29 16:00","price":1310.07},{"date":"1396/12/29 16:05","price":1310.14},{"date":"1396/12/29 16:10","price":1310.96},{"date":"1396/12/29 16:15","price":1311.09},{"date":"1396/12/29 16:20","price":1310.61},{"date":"1396/12/29 16:25","price":1311.19},{"date":"1396/12/29 16:30","price":1311.35},{"date":"1396/12/29 16:35","price":1311.78},{"date":"1396/12/29 16:40","price":1310.81},{"date":"1396/12/29 16:45","price":1310.53},{"date":"1396/12/29 16:50","price":1310.93},{"date":"1396/12/29 16:55","price":1310.94},{"date":"1396/12/29 17:00","price":1311.55},{"date":"1396/12/29 17:05","price":1311.31},{"date":"1396/12/29 17:10","price":1310.84},{"date":"1396/12/29 17:15","price":1311.12},{"date":"1396/12/29 17:20","price":1309.69},{"date":"1396/12/29 17:25","price":1309.25},{"date":"1396/12/29 17:30","price":1309.66},{"date":"1396/12/29 17:35","price":1309.09},{"date":"1396/12/29 17:40","price":1309.71},{"date":"1396/12/29 17:45","price":1309.61},{"date":"1396/12/29 17:50","price":1310.04},{"date":"1396/12/29 17:55","price":1307.46},{"date":"1396/12/29 18:00","price":1308.31},{"date":"1396/12/29 18:05","price":1308.95},{"date":"1396/12/29 18:10","price":1308.48},{"date":"1396/12/29 18:15","price":1308.93},{"date":"1396/12/29 18:20","price":1308.80},{"date":"1396/12/29 18:25","price":1308.72},{"date":"1396/12/29 18:30","price":1308.61},{"date":"1396/12/29 18:35","price":1311.27},{"date":"1396/12/29 18:40","price":1311.78},{"date":"1396/12/29 18:45","price":1310.97},{"date":"1396/12/29 18:50","price":1311.19},{"date":"1396/12/29 18:55","price":1312.62},{"date":"1396/12/29 19:00","price":1312.33},{"date":"1396/12/29 19:05","price":1312.26},{"date":"1396/12/29 19:10","price":1312.52},{"date":"1396/12/29 19:15","price":1312.02},{"date":"1396/12/29 19:30","price":1312.16},{"date":"1396/12/29 19:35","price":1311.98},{"date":"1396/12/29 19:40","price":1312.96},{"date":"1396/12/29 19:45","price":1313.07},{"date":"1396/12/29 19:50","price":1312.64},{"date":"1396/12/29 19:55","price":1311.03},{"date":"1396/12/29 20:00","price":1310.95},{"date":"1396/12/29 20:15","price":1311.43},{"date":"1396/12/29 20:20","price":1311.21},{"date":"1396/12/29 20:25","price":1311.07},{"date":"1396/12/29 20:30","price":1310.43},{"date":"1396/12/29 20:35","price":1310.90},{"date":"1396/12/29 20:40","price":1310.30},{"date":"1396/12/29 20:45","price":1310.51},{"date":"1396/12/29 20:50","price":1311.69},{"date":"1396/12/29 20:55","price":1312.16},{"date":"1396/12/29 21:00","price":1311.97},{"date":"1396/12/29 21:05","price":1312.58},{"date":"1396/12/29 21:10","price":1312.45},{"date":"1396/12/29 21:15","price":1312.37},{"date":"1396/12/29 21:20","price":1312.08},{"date":"1396/12/29 21:25","price":1312.05},{"date":"1396/12/29 21:35","price":1312.63},{"date":"1396/12/29 21:40","price":1312.15},{"date":"1396/12/29 21:45","price":1312.32},{"date":"1396/12/29 21:50","price":1312.07},{"date":"1396/12/29 21:55","price":1311.95},{"date":"1396/12/29 22:05","price":1311.82},{"date":"1396/12/29 22:10","price":1311.35},{"date":"1396/12/29 22:15","price":1311.18},{"date":"1396/12/29 22:20","price":1311.03},{"date":"1396/12/29 22:25","price":1311.05},{"date":"1396/12/29 22:30","price":1310.74},{"date":"1396/12/29 22:35","price":1310.95},{"date":"1396/12/29 22:40","price":1310.88},{"date":"1396/12/29 22:45","price":1310.74},{"date":"1396/12/29 22:50","price":1310.08},{"date":"1396/12/29 22:55","price":1309.94},{"date":"1396/12/29 23:00","price":1309.95},{"date":"1396/12/29 23:05","price":1310.47},{"date":"1396/12/29 23:10","price":1310.28},{"date":"1396/12/29 23:15","price":1310.47},{"date":"1396/12/29 23:20","price":1310.58},{"date":"1396/12/29 23:25","price":1310.38},{"date":"1396/12/29 23:30","price":1310.48},{"date":"1396/12/29 23:35","price":1310.58},{"date":"1396/12/29 23:40","price":1310.52},{"date":"1396/12/29 23:45","price":1310.42},{"date":"1396/12/29 23:50","price":1310.39},{"date":"1396/12/29 23:55","price":1310.51}
بروزرسانی در تاریخ 27 مهر 1398