کمترین: 
651200
بیشترین: 
657800
محتوای مرتبط امروز: 
قیمت تقلبی: 
656600
زمان: 
12/28 23:50
قیمت آبشده جهانی امروز 28 اسفند 1396
قیمت آبشده جهانیدر تاریخ 28 اسفند 1396 , 656600 است.
تمامی مقادیر امروز
{"date":"1396/12/28 02:35","price":653900},{"date":"1396/12/28 02:40","price":654100},{"date":"1396/12/28 02:50","price":654200},{"date":"1396/12/28 02:55","price":654100},{"date":"1396/12/28 03:00","price":654000},{"date":"1396/12/28 03:05","price":653900},{"date":"1396/12/28 03:10","price":653700},{"date":"1396/12/28 03:15","price":653800},{"date":"1396/12/28 03:35","price":653300},{"date":"1396/12/28 03:45","price":653200},{"date":"1396/12/28 03:50","price":653100},{"date":"1396/12/28 03:55","price":653500},{"date":"1396/12/28 04:00","price":653200},{"date":"1396/12/28 04:15","price":653300},{"date":"1396/12/28 04:20","price":653000},{"date":"1396/12/28 04:25","price":653200},{"date":"1396/12/28 04:30","price":653100},{"date":"1396/12/28 04:35","price":652900},{"date":"1396/12/28 04:40","price":652800},{"date":"1396/12/28 04:45","price":652600},{"date":"1396/12/28 04:50","price":653000},{"date":"1396/12/28 04:55","price":652600},{"date":"1396/12/28 05:00","price":652700},{"date":"1396/12/28 05:10","price":652900},{"date":"1396/12/28 05:15","price":652800},{"date":"1396/12/28 05:20","price":652900},{"date":"1396/12/28 05:25","price":653100},{"date":"1396/12/28 05:35","price":653200},{"date":"1396/12/28 05:40","price":653100},{"date":"1396/12/28 05:50","price":653200},{"date":"1396/12/28 05:55","price":653300},{"date":"1396/12/28 06:00","price":653200},{"date":"1396/12/28 06:10","price":653000},{"date":"1396/12/28 06:15","price":653100},{"date":"1396/12/28 06:20","price":653300},{"date":"1396/12/28 06:35","price":653200},{"date":"1396/12/28 06:55","price":653300},{"date":"1396/12/28 07:00","price":653200},{"date":"1396/12/28 07:05","price":653300},{"date":"1396/12/28 07:10","price":653200},{"date":"1396/12/28 07:20","price":653100},{"date":"1396/12/28 07:25","price":653300},{"date":"1396/12/28 07:40","price":653400},{"date":"1396/12/28 07:45","price":653500},{"date":"1396/12/28 07:55","price":653400},{"date":"1396/12/28 08:05","price":653300},{"date":"1396/12/28 08:15","price":653100},{"date":"1396/12/28 08:20","price":653000},{"date":"1396/12/28 08:25","price":653100},{"date":"1396/12/28 08:35","price":653200},{"date":"1396/12/28 08:40","price":653300},{"date":"1396/12/28 08:45","price":653200},{"date":"1396/12/28 08:50","price":653100},{"date":"1396/12/28 08:55","price":653000},{"date":"1396/12/28 09:00","price":652900},{"date":"1396/12/28 09:05","price":652700},{"date":"1396/12/28 09:10","price":652400},{"date":"1396/12/28 09:15","price":652300},{"date":"1396/12/28 09:20","price":651900},{"date":"1396/12/28 09:30","price":652100},{"date":"1396/12/28 09:40","price":651900},{"date":"1396/12/28 09:45","price":651700},{"date":"1396/12/28 09:50","price":651200},{"date":"1396/12/28 09:55","price":651700},{"date":"1396/12/28 10:05","price":651800},{"date":"1396/12/28 10:10","price":652000},{"date":"1396/12/28 10:20","price":652300},{"date":"1396/12/28 10:25","price":652200},{"date":"1396/12/28 10:35","price":652000},{"date":"1396/12/28 10:45","price":652100},{"date":"1396/12/28 10:50","price":652300},{"date":"1396/12/28 10:55","price":652100},{"date":"1396/12/28 11:05","price":652200},{"date":"1396/12/28 11:15","price":652300},{"date":"1396/12/28 11:25","price":651900},{"date":"1396/12/28 11:35","price":651600},{"date":"1396/12/28 11:40","price":651700},{"date":"1396/12/28 11:45","price":651600},{"date":"1396/12/28 11:50","price":651900},{"date":"1396/12/28 11:55","price":656100},{"date":"1396/12/28 12:05","price":652300},{"date":"1396/12/28 12:10","price":652400},{"date":"1396/12/28 12:25","price":652800},{"date":"1396/12/28 12:35","price":653000},{"date":"1396/12/28 12:40","price":652600},{"date":"1396/12/28 12:45","price":652700},{"date":"1396/12/28 12:50","price":652900},{"date":"1396/12/28 13:00","price":652800},{"date":"1396/12/28 13:05","price":653100},{"date":"1396/12/28 13:10","price":653000},{"date":"1396/12/28 13:15","price":652900},{"date":"1396/12/28 13:20","price":652800},{"date":"1396/12/28 13:30","price":652900},{"date":"1396/12/28 13:35","price":653000},{"date":"1396/12/28 13:40","price":653300},{"date":"1396/12/28 13:50","price":653500},{"date":"1396/12/28 13:55","price":653400},{"date":"1396/12/28 14:00","price":653300},{"date":"1396/12/28 14:05","price":653200},{"date":"1396/12/28 14:10","price":653900},{"date":"1396/12/28 14:15","price":654000},{"date":"1396/12/28 14:20","price":654100},{"date":"1396/12/28 14:25","price":654000},{"date":"1396/12/28 14:30","price":653800},{"date":"1396/12/28 14:35","price":653600},{"date":"1396/12/28 14:45","price":653500},{"date":"1396/12/28 14:50","price":653400},{"date":"1396/12/28 14:55","price":653300},{"date":"1396/12/28 15:00","price":653100},{"date":"1396/12/28 15:05","price":653200},{"date":"1396/12/28 15:10","price":653400},{"date":"1396/12/28 15:15","price":652800},{"date":"1396/12/28 15:25","price":652300},{"date":"1396/12/28 15:30","price":652400},{"date":"1396/12/28 15:35","price":653200},{"date":"1396/12/28 15:40","price":653500},{"date":"1396/12/28 15:45","price":653400},{"date":"1396/12/28 15:50","price":654000},{"date":"1396/12/28 15:55","price":653700},{"date":"1396/12/28 16:00","price":653500},{"date":"1396/12/28 16:05","price":654300},{"date":"1396/12/28 16:10","price":654100},{"date":"1396/12/28 16:15","price":654200},{"date":"1396/12/28 16:20","price":654000},{"date":"1396/12/28 16:25","price":654300},{"date":"1396/12/28 16:30","price":654600},{"date":"1396/12/28 16:35","price":654500},{"date":"1396/12/28 16:40","price":654100},{"date":"1396/12/28 16:45","price":654200},{"date":"1396/12/28 16:50","price":654400},{"date":"1396/12/28 16:55","price":654600},{"date":"1396/12/28 17:00","price":654800},{"date":"1396/12/28 17:10","price":655900},{"date":"1396/12/28 17:15","price":656000},{"date":"1396/12/28 17:20","price":656200},{"date":"1396/12/28 17:25","price":656400},{"date":"1396/12/28 17:30","price":656100},{"date":"1396/12/28 17:35","price":656200},{"date":"1396/12/28 17:40","price":655800},{"date":"1396/12/28 17:45","price":655700},{"date":"1396/12/28 17:50","price":655900},{"date":"1396/12/28 17:55","price":655500},{"date":"1396/12/28 18:00","price":655200},{"date":"1396/12/28 18:05","price":654500},{"date":"1396/12/28 18:10","price":654700},{"date":"1396/12/28 18:15","price":654800},{"date":"1396/12/28 18:20","price":654500},{"date":"1396/12/28 18:30","price":654400},{"date":"1396/12/28 18:35","price":654500},{"date":"1396/12/28 18:40","price":654300},{"date":"1396/12/28 18:45","price":654500},{"date":"1396/12/28 18:50","price":654800},{"date":"1396/12/28 18:55","price":655100},{"date":"1396/12/28 19:05","price":654800},{"date":"1396/12/28 19:10","price":655900},{"date":"1396/12/28 19:15","price":656300},{"date":"1396/12/28 19:20","price":657100},{"date":"1396/12/28 19:25","price":657400},{"date":"1396/12/28 19:35","price":657700},{"date":"1396/12/28 19:45","price":657800},{"date":"1396/12/28 19:50","price":657600},{"date":"1396/12/28 19:55","price":657200},{"date":"1396/12/28 20:05","price":657300},{"date":"1396/12/28 20:15","price":657400},{"date":"1396/12/28 20:20","price":657300},{"date":"1396/12/28 20:25","price":657200},{"date":"1396/12/28 20:30","price":657000},{"date":"1396/12/28 20:35","price":657300},{"date":"1396/12/28 20:40","price":657500},{"date":"1396/12/28 20:45","price":657200},{"date":"1396/12/28 20:50","price":657100},{"date":"1396/12/28 20:55","price":657200},{"date":"1396/12/28 21:00","price":657400},{"date":"1396/12/28 21:05","price":657000},{"date":"1396/12/28 21:10","price":656900},{"date":"1396/12/28 21:15","price":657000},{"date":"1396/12/28 21:20","price":657300},{"date":"1396/12/28 21:35","price":657100},{"date":"1396/12/28 21:40","price":656800},{"date":"1396/12/28 21:45","price":656900},{"date":"1396/12/28 21:55","price":657000},{"date":"1396/12/28 22:05","price":657100},{"date":"1396/12/28 22:10","price":657300},{"date":"1396/12/28 22:25","price":657500},{"date":"1396/12/28 22:30","price":657100},{"date":"1396/12/28 22:35","price":657200},{"date":"1396/12/28 22:40","price":657000},{"date":"1396/12/28 22:55","price":656700},{"date":"1396/12/28 23:15","price":656600},{"date":"1396/12/28 23:20","price":656700},{"date":"1396/12/28 23:35","price":656800},{"date":"1396/12/28 23:40","price":656400},{"date":"1396/12/28 23:50","price":656600}
بروزرسانی در تاریخ 30 مهر 1398