کمترین: 
658342
بیشترین: 
669211
محتوای مرتبط امروز: 
قیمت تقلبی: 
668003
زمان: 
12/28 23:55
قیمت مثقال / عیار جهانی امروز 28 اسفند 1396
قیمت مثقال / عیار جهانیدر تاریخ 28 اسفند 1396 , 668003 است.
تمامی مقادیر امروز
{"date":"1396/12/28 01:45","price":661362},{"date":"1396/12/28 01:50","price":661327},{"date":"1396/12/28 01:55","price":661292},{"date":"1396/12/28 02:00","price":661302},{"date":"1396/12/28 02:30","price":661211},{"date":"1396/12/28 02:40","price":661206},{"date":"1396/12/28 02:45","price":661267},{"date":"1396/12/28 02:50","price":661297},{"date":"1396/12/28 03:00","price":661141},{"date":"1396/12/28 03:05","price":661005},{"date":"1396/12/28 03:10","price":660829},{"date":"1396/12/28 03:15","price":660889},{"date":"1396/12/28 03:20","price":660965},{"date":"1396/12/28 03:25","price":660970},{"date":"1396/12/28 03:30","price":660935},{"date":"1396/12/28 03:35","price":660462},{"date":"1396/12/28 03:40","price":660366},{"date":"1396/12/28 03:55","price":660648},{"date":"1396/12/28 04:00","price":660356},{"date":"1396/12/28 04:15","price":660426},{"date":"1396/12/28 04:20","price":660175},{"date":"1396/12/28 04:25","price":660381},{"date":"1396/12/28 04:30","price":660285},{"date":"1396/12/28 04:35","price":659998},{"date":"1396/12/28 04:45","price":659727},{"date":"1396/12/28 04:50","price":660049},{"date":"1396/12/28 05:00","price":659782},{"date":"1396/12/28 05:20","price":660009},{"date":"1396/12/28 05:30","price":660240},{"date":"1396/12/28 05:35","price":660260},{"date":"1396/12/28 05:40","price":660210},{"date":"1396/12/28 05:50","price":660300},{"date":"1396/12/28 05:55","price":660436},{"date":"1396/12/28 06:00","price":660366},{"date":"1396/12/28 06:05","price":660305},{"date":"1396/12/28 06:10","price":660170},{"date":"1396/12/28 06:15","price":660270},{"date":"1396/12/28 06:20","price":660401},{"date":"1396/12/28 06:25","price":660411},{"date":"1396/12/28 06:35","price":660316},{"date":"1396/12/28 06:40","price":660311},{"date":"1396/12/28 06:45","price":660305},{"date":"1396/12/28 06:50","price":660316},{"date":"1396/12/28 06:55","price":660396},{"date":"1396/12/28 07:00","price":660366},{"date":"1396/12/28 07:05","price":660416},{"date":"1396/12/28 07:10","price":660346},{"date":"1396/12/28 07:15","price":660356},{"date":"1396/12/28 07:20","price":660270},{"date":"1396/12/28 07:25","price":660456},{"date":"1396/12/28 07:30","price":660411},{"date":"1396/12/28 07:35","price":660426},{"date":"1396/12/28 07:40","price":660537},{"date":"1396/12/28 07:45","price":660663},{"date":"1396/12/28 07:50","price":660668},{"date":"1396/12/28 07:55","price":660502},{"date":"1396/12/28 08:00","price":660552},{"date":"1396/12/28 08:05","price":660436},{"date":"1396/12/28 08:10","price":660386},{"date":"1396/12/28 08:15","price":660290},{"date":"1396/12/28 08:20","price":660089},{"date":"1396/12/28 08:25","price":660230},{"date":"1396/12/28 08:30","price":660245},{"date":"1396/12/28 08:35","price":660311},{"date":"1396/12/28 08:40","price":660401},{"date":"1396/12/28 08:45","price":660336},{"date":"1396/12/28 08:50","price":660190},{"date":"1396/12/28 08:55","price":660149},{"date":"1396/12/28 09:00","price":660019},{"date":"1396/12/28 09:05","price":659863},{"date":"1396/12/28 09:10","price":659540},{"date":"1396/12/28 09:15","price":659415},{"date":"1396/12/28 09:20","price":659022},{"date":"1396/12/28 09:25","price":659027},{"date":"1396/12/28 09:30","price":659188},{"date":"1396/12/28 09:35","price":659193},{"date":"1396/12/28 09:40","price":658972},{"date":"1396/12/28 09:45","price":658826},{"date":"1396/12/28 09:50","price":658342},{"date":"1396/12/28 09:55","price":658866},{"date":"1396/12/28 10:00","price":658821},{"date":"1396/12/28 10:05","price":658886},{"date":"1396/12/28 10:10","price":659123},{"date":"1396/12/28 10:15","price":659143},{"date":"1396/12/28 10:20","price":659435},{"date":"1396/12/28 10:25","price":659329},{"date":"1396/12/28 10:30","price":659339},{"date":"1396/12/28 10:35","price":659178},{"date":"1396/12/28 10:40","price":659097},{"date":"1396/12/28 10:45","price":659284},{"date":"1396/12/28 10:50","price":659450},{"date":"1396/12/28 10:55","price":659233},{"date":"1396/12/28 11:00","price":659173},{"date":"1396/12/28 11:05","price":659349},{"date":"1396/12/28 11:10","price":659339},{"date":"1396/12/28 11:15","price":659440},{"date":"1396/12/28 11:20","price":659389},{"date":"1396/12/28 11:25","price":659087},{"date":"1396/12/28 11:30","price":659062},{"date":"1396/12/28 11:35","price":658740},{"date":"1396/12/28 11:40","price":658730},{"date":"1396/12/28 11:45","price":658720},{"date":"1396/12/28 11:50","price":658972},{"date":"1396/12/28 11:55","price":658992},{"date":"1396/12/28 12:05","price":659289},{"date":"1396/12/28 12:10","price":659425},{"date":"1396/12/28 12:15","price":666084},{"date":"1396/12/28 12:20","price":666525},{"date":"1396/12/28 12:25","price":667490},{"date":"1396/12/28 12:30","price":667475},{"date":"1396/12/28 12:35","price":667622},{"date":"1396/12/28 12:40","price":667276},{"date":"1396/12/28 12:45","price":667393},{"date":"1396/12/28 12:50","price":667485},{"date":"1396/12/28 12:55","price":667587},{"date":"1396/12/28 13:00","price":667546},{"date":"1396/12/28 13:05","price":667968},{"date":"1396/12/28 13:10","price":667938},{"date":"1396/12/28 13:15","price":667790},{"date":"1396/12/28 13:20","price":667734},{"date":"1396/12/28 13:30","price":667795},{"date":"1396/12/28 13:35","price":667979},{"date":"1396/12/28 13:40","price":668299},{"date":"1396/12/28 13:45","price":668305},{"date":"1396/12/28 13:50","price":668386},{"date":"1396/12/28 13:55","price":668396},{"date":"1396/12/28 14:00","price":668294},{"date":"1396/12/28 14:05","price":668131},{"date":"1396/12/28 14:10","price":668019},{"date":"1396/12/28 14:15","price":668142},{"date":"1396/12/28 14:20","price":668238},{"date":"1396/12/28 14:25","price":668086},{"date":"1396/12/28 14:30","price":667974},{"date":"1396/12/28 14:35","price":667750},{"date":"1396/12/28 14:40","price":667729},{"date":"1396/12/28 14:45","price":667622},{"date":"1396/12/28 14:50","price":667469},{"date":"1396/12/28 14:55","price":667413},{"date":"1396/12/28 15:00","price":667200},{"date":"1396/12/28 15:05","price":667332},{"date":"1396/12/28 15:10","price":667439},{"date":"1396/12/28 15:15","price":667342},{"date":"1396/12/28 15:20","price":667301},{"date":"1396/12/28 15:25","price":666797},{"date":"1396/12/28 15:30","price":666904},{"date":"1396/12/28 15:35","price":667765},{"date":"1396/12/28 15:40","price":668040},{"date":"1396/12/28 15:45","price":667887},{"date":"1396/12/28 15:50","price":668697},{"date":"1396/12/28 15:55","price":668279},{"date":"1396/12/28 16:00","price":668050},{"date":"1396/12/28 16:05","price":668065},{"date":"1396/12/28 16:10","price":667821},{"date":"1396/12/28 16:15","price":665467},{"date":"1396/12/28 16:20","price":665248},{"date":"1396/12/28 16:25","price":665604},{"date":"1396/12/28 16:30","price":665842},{"date":"1396/12/28 16:35","price":665700},{"date":"1396/12/28 16:40","price":665380},{"date":"1396/12/28 16:45","price":665507},{"date":"1396/12/28 16:50","price":665695},{"date":"1396/12/28 16:55","price":665786},{"date":"1396/12/28 17:00","price":666035},{"date":"1396/12/28 17:10","price":666253},{"date":"1396/12/28 17:15","price":666344},{"date":"1396/12/28 17:20","price":666425},{"date":"1396/12/28 17:25","price":666669},{"date":"1396/12/28 17:30","price":666400},{"date":"1396/12/28 17:35","price":666649},{"date":"1396/12/28 17:40","price":666146},{"date":"1396/12/28 17:45","price":666030},{"date":"1396/12/28 17:50","price":666126},{"date":"1396/12/28 17:55","price":665776},{"date":"1396/12/28 18:00","price":665644},{"date":"1396/12/28 18:05","price":665837},{"date":"1396/12/28 18:10","price":666075},{"date":"1396/12/28 18:15","price":666172},{"date":"1396/12/28 18:20","price":665862},{"date":"1396/12/28 18:25","price":665923},{"date":"1396/12/28 18:30","price":665827},{"date":"1396/12/28 18:35","price":665918},{"date":"1396/12/28 18:40","price":665715},{"date":"1396/12/28 18:45","price":665878},{"date":"1396/12/28 18:50","price":666157},{"date":"1396/12/28 18:55","price":666481},{"date":"1396/12/28 19:05","price":666268},{"date":"1396/12/28 19:10","price":667328},{"date":"1396/12/28 19:15","price":667724},{"date":"1396/12/28 19:20","price":668475},{"date":"1396/12/28 19:25","price":668860},{"date":"1396/12/28 19:30","price":668795},{"date":"1396/12/28 19:35","price":669160},{"date":"1396/12/28 19:45","price":669211},{"date":"1396/12/28 19:50","price":669068},{"date":"1396/12/28 19:55","price":668815},{"date":"1396/12/28 20:00","price":668607},{"date":"1396/12/28 20:05","price":668713},{"date":"1396/12/28 20:10","price":668724},{"date":"1396/12/28 20:15","price":668810},{"date":"1396/12/28 20:20","price":668779},{"date":"1396/12/28 20:25","price":668612},{"date":"1396/12/28 20:30","price":668510},{"date":"1396/12/28 20:35","price":668820},{"date":"1396/12/28 20:45","price":668658},{"date":"1396/12/28 20:50","price":668566},{"date":"1396/12/28 20:55","price":668688},{"date":"1396/12/28 21:00","price":668779},{"date":"1396/12/28 21:05","price":668404},{"date":"1396/12/28 21:10","price":668394},{"date":"1396/12/28 21:15","price":668500},{"date":"1396/12/28 21:20","price":668637},{"date":"1396/12/28 21:25","price":668739},{"date":"1396/12/28 21:30","price":668754},{"date":"1396/12/28 21:35","price":668531},{"date":"1396/12/28 21:40","price":668236},{"date":"1396/12/28 21:45","price":668308},{"date":"1396/12/28 21:50","price":668302},{"date":"1396/12/28 21:55","price":668404},{"date":"1396/12/28 22:00","price":668500},{"date":"1396/12/28 22:05","price":668510},{"date":"1396/12/28 22:10","price":668688},{"date":"1396/12/28 22:20","price":668784},{"date":"1396/12/28 22:25","price":668896},{"date":"1396/12/28 22:30","price":668571},{"date":"1396/12/28 22:35","price":668703},{"date":"1396/12/28 22:40","price":668394},{"date":"1396/12/28 22:45","price":668399},{"date":"1396/12/28 22:50","price":668389},{"date":"1396/12/28 22:55","price":668211},{"date":"1396/12/28 23:00","price":668110},{"date":"1396/12/28 23:05","price":668150},{"date":"1396/12/28 23:10","price":668049},{"date":"1396/12/28 23:15","price":668023},{"date":"1396/12/28 23:20","price":668105},{"date":"1396/12/28 23:25","price":668150},{"date":"1396/12/28 23:30","price":668084},{"date":"1396/12/28 23:35","price":668186},{"date":"1396/12/28 23:40","price":667902},{"date":"1396/12/28 23:45","price":667866},{"date":"1396/12/28 23:50","price":667973},{"date":"1396/12/28 23:55","price":668003}
بروزرسانی در تاریخ 30 مهر 1398