پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
668042
بیشترین: 
673068
محتوای مرتبط امروز: 
قیمت تقلبی: 
671854
زمان: 
12/28 23:55
قیمت مثقال / حواله جهانی امروز 28 اسفند 1396
قیمت مثقال / حواله جهانیدر تاریخ 28 اسفند 1396 , 671854 است.
تمامی مقادیر امروز
{"date":"1396/12/28 00:10","price":671050},{"date":"1396/12/28 01:45","price":671107},{"date":"1396/12/28 01:50","price":671071},{"date":"1396/12/28 01:55","price":671035},{"date":"1396/12/28 02:00","price":671045},{"date":"1396/12/28 02:30","price":670953},{"date":"1396/12/28 02:40","price":670948},{"date":"1396/12/28 02:45","price":671010},{"date":"1396/12/28 02:50","price":671040},{"date":"1396/12/28 03:00","price":670882},{"date":"1396/12/28 03:05","price":670744},{"date":"1396/12/28 03:10","price":670565},{"date":"1396/12/28 03:15","price":670626},{"date":"1396/12/28 03:20","price":670703},{"date":"1396/12/28 03:25","price":670708},{"date":"1396/12/28 03:30","price":670672},{"date":"1396/12/28 03:35","price":670192},{"date":"1396/12/28 03:40","price":670095},{"date":"1396/12/28 03:55","price":670381},{"date":"1396/12/28 04:00","price":670085},{"date":"1396/12/28 04:15","price":670157},{"date":"1396/12/28 04:20","price":669901},{"date":"1396/12/28 04:25","price":670111},{"date":"1396/12/28 04:30","price":670014},{"date":"1396/12/28 04:35","price":669722},{"date":"1396/12/28 04:45","price":669447},{"date":"1396/12/28 04:50","price":669774},{"date":"1396/12/28 05:00","price":669503},{"date":"1396/12/28 05:20","price":669733},{"date":"1396/12/28 05:30","price":669968},{"date":"1396/12/28 05:35","price":669988},{"date":"1396/12/28 05:40","price":669937},{"date":"1396/12/28 05:50","price":670029},{"date":"1396/12/28 05:55","price":670167},{"date":"1396/12/28 06:00","price":670095},{"date":"1396/12/28 06:05","price":670034},{"date":"1396/12/28 06:10","price":669896},{"date":"1396/12/28 06:15","price":669998},{"date":"1396/12/28 06:20","price":670131},{"date":"1396/12/28 06:25","price":670141},{"date":"1396/12/28 06:35","price":670044},{"date":"1396/12/28 06:40","price":670039},{"date":"1396/12/28 06:45","price":670034},{"date":"1396/12/28 06:50","price":670044},{"date":"1396/12/28 06:55","price":670126},{"date":"1396/12/28 07:00","price":670095},{"date":"1396/12/28 07:05","price":670146},{"date":"1396/12/28 07:10","price":670075},{"date":"1396/12/28 07:15","price":670085},{"date":"1396/12/28 07:20","price":669998},{"date":"1396/12/28 07:25","price":670187},{"date":"1396/12/28 07:30","price":670141},{"date":"1396/12/28 07:35","price":670157},{"date":"1396/12/28 07:40","price":670269},{"date":"1396/12/28 07:45","price":670397},{"date":"1396/12/28 07:50","price":670402},{"date":"1396/12/28 07:55","price":670233},{"date":"1396/12/28 08:00","price":670284},{"date":"1396/12/28 08:05","price":670167},{"date":"1396/12/28 08:10","price":670116},{"date":"1396/12/28 08:15","price":670019},{"date":"1396/12/28 08:20","price":669814},{"date":"1396/12/28 08:25","price":669957},{"date":"1396/12/28 08:30","price":669973},{"date":"1396/12/28 08:35","price":670039},{"date":"1396/12/28 08:40","price":670131},{"date":"1396/12/28 08:45","price":670065},{"date":"1396/12/28 08:50","price":669917},{"date":"1396/12/28 08:55","price":669876},{"date":"1396/12/28 09:00","price":669743},{"date":"1396/12/28 09:05","price":669585},{"date":"1396/12/28 09:10","price":669258},{"date":"1396/12/28 09:15","price":669130},{"date":"1396/12/28 09:20","price":668732},{"date":"1396/12/28 09:25","price":668737},{"date":"1396/12/28 09:30","price":668900},{"date":"1396/12/28 09:35","price":668905},{"date":"1396/12/28 09:40","price":668681},{"date":"1396/12/28 09:45","price":668532},{"date":"1396/12/28 09:50","price":668042},{"date":"1396/12/28 09:55","price":668573},{"date":"1396/12/28 10:00","price":668527},{"date":"1396/12/28 10:05","price":668594},{"date":"1396/12/28 10:10","price":668834},{"date":"1396/12/28 10:15","price":668854},{"date":"1396/12/28 10:20","price":669150},{"date":"1396/12/28 10:25","price":669043},{"date":"1396/12/28 10:30","price":669053},{"date":"1396/12/28 10:35","price":668890},{"date":"1396/12/28 10:40","price":668808},{"date":"1396/12/28 10:45","price":668997},{"date":"1396/12/28 10:50","price":669166},{"date":"1396/12/28 10:55","price":668946},{"date":"1396/12/28 11:00","price":668885},{"date":"1396/12/28 11:05","price":669064},{"date":"1396/12/28 11:10","price":669053},{"date":"1396/12/28 11:15","price":669156},{"date":"1396/12/28 11:20","price":669104},{"date":"1396/12/28 11:25","price":668798},{"date":"1396/12/28 11:30","price":668772},{"date":"1396/12/28 11:35","price":668446},{"date":"1396/12/28 11:40","price":668435},{"date":"1396/12/28 11:45","price":668425},{"date":"1396/12/28 11:50","price":668681},{"date":"1396/12/28 11:55","price":668701},{"date":"1396/12/28 12:05","price":669002},{"date":"1396/12/28 12:10","price":669140},{"date":"1396/12/28 12:15","price":668410},{"date":"1396/12/28 12:20","price":668441},{"date":"1396/12/28 12:25","price":668859},{"date":"1396/12/28 12:30","price":668844},{"date":"1396/12/28 12:35","price":668992},{"date":"1396/12/28 12:40","price":668645},{"date":"1396/12/28 12:45","price":668762},{"date":"1396/12/28 12:50","price":668854},{"date":"1396/12/28 12:55","price":668956},{"date":"1396/12/28 13:00","price":668915},{"date":"1396/12/28 13:05","price":669339},{"date":"1396/12/28 13:10","price":669308},{"date":"1396/12/28 13:15","price":669160},{"date":"1396/12/28 13:20","price":669104},{"date":"1396/12/28 13:30","price":669165},{"date":"1396/12/28 13:35","price":669349},{"date":"1396/12/28 13:40","price":669670},{"date":"1396/12/28 13:45","price":669675},{"date":"1396/12/28 13:50","price":669757},{"date":"1396/12/28 13:55","price":669767},{"date":"1396/12/28 14:00","price":669665},{"date":"1396/12/28 14:05","price":669502},{"date":"1396/12/28 14:10","price":669390},{"date":"1396/12/28 14:15","price":669512},{"date":"1396/12/28 14:20","price":669609},{"date":"1396/12/28 14:25","price":669456},{"date":"1396/12/28 14:30","price":669344},{"date":"1396/12/28 14:35","price":669119},{"date":"1396/12/28 14:40","price":669099},{"date":"1396/12/28 14:45","price":668992},{"date":"1396/12/28 14:50","price":668839},{"date":"1396/12/28 14:55","price":668783},{"date":"1396/12/28 15:00","price":668568},{"date":"1396/12/28 15:05","price":668701},{"date":"1396/12/28 15:10","price":668808},{"date":"1396/12/28 15:15","price":668711},{"date":"1396/12/28 15:20","price":668670},{"date":"1396/12/28 15:25","price":668165},{"date":"1396/12/28 15:30","price":668272},{"date":"1396/12/28 15:35","price":669135},{"date":"1396/12/28 15:40","price":669410},{"date":"1396/12/28 15:45","price":669257},{"date":"1396/12/28 15:50","price":670068},{"date":"1396/12/28 15:55","price":669650},{"date":"1396/12/28 16:00","price":669420},{"date":"1396/12/28 16:05","price":669436},{"date":"1396/12/28 16:10","price":669191},{"date":"1396/12/28 16:15","price":669303},{"date":"1396/12/28 16:20","price":669084},{"date":"1396/12/28 16:25","price":669441},{"date":"1396/12/28 16:30","price":669681},{"date":"1396/12/28 16:35","price":669538},{"date":"1396/12/28 16:40","price":669216},{"date":"1396/12/28 16:45","price":669344},{"date":"1396/12/28 16:50","price":669533},{"date":"1396/12/28 16:55","price":669624},{"date":"1396/12/28 17:00","price":669874},{"date":"1396/12/28 17:10","price":670094},{"date":"1396/12/28 17:15","price":670186},{"date":"1396/12/28 17:20","price":670267},{"date":"1396/12/28 17:25","price":670512},{"date":"1396/12/28 17:30","price":670242},{"date":"1396/12/28 17:35","price":670492},{"date":"1396/12/28 17:40","price":669987},{"date":"1396/12/28 17:45","price":669869},{"date":"1396/12/28 17:50","price":669966},{"date":"1396/12/28 17:55","price":669614},{"date":"1396/12/28 18:00","price":669482},{"date":"1396/12/28 18:05","price":669675},{"date":"1396/12/28 18:10","price":669915},{"date":"1396/12/28 18:15","price":670012},{"date":"1396/12/28 18:20","price":669701},{"date":"1396/12/28 18:25","price":669762},{"date":"1396/12/28 18:30","price":669665},{"date":"1396/12/28 18:35","price":669757},{"date":"1396/12/28 18:40","price":669553},{"date":"1396/12/28 18:45","price":669716},{"date":"1396/12/28 18:50","price":669997},{"date":"1396/12/28 18:55","price":670323},{"date":"1396/12/28 19:05","price":670109},{"date":"1396/12/28 19:10","price":671175},{"date":"1396/12/28 19:15","price":671573},{"date":"1396/12/28 19:20","price":672329},{"date":"1396/12/28 19:25","price":672716},{"date":"1396/12/28 19:30","price":672650},{"date":"1396/12/28 19:35","price":673017},{"date":"1396/12/28 19:45","price":673068},{"date":"1396/12/28 19:50","price":672926},{"date":"1396/12/28 19:55","price":672670},{"date":"1396/12/28 20:00","price":672461},{"date":"1396/12/28 20:05","price":672568},{"date":"1396/12/28 20:10","price":672579},{"date":"1396/12/28 20:15","price":672665},{"date":"1396/12/28 20:20","price":672635},{"date":"1396/12/28 20:25","price":672466},{"date":"1396/12/28 20:30","price":672364},{"date":"1396/12/28 20:35","price":672676},{"date":"1396/12/28 20:45","price":672512},{"date":"1396/12/28 20:50","price":672420},{"date":"1396/12/28 20:55","price":672543},{"date":"1396/12/28 21:00","price":672635},{"date":"1396/12/28 21:05","price":672257},{"date":"1396/12/28 21:10","price":672247},{"date":"1396/12/28 21:15","price":672354},{"date":"1396/12/28 21:20","price":672492},{"date":"1396/12/28 21:25","price":672594},{"date":"1396/12/28 21:30","price":672609},{"date":"1396/12/28 21:35","price":672385},{"date":"1396/12/28 21:40","price":672089},{"date":"1396/12/28 21:45","price":672160},{"date":"1396/12/28 21:50","price":672155},{"date":"1396/12/28 21:55","price":672257},{"date":"1396/12/28 22:00","price":672354},{"date":"1396/12/28 22:05","price":672364},{"date":"1396/12/28 22:10","price":672543},{"date":"1396/12/28 22:20","price":672640},{"date":"1396/12/28 22:25","price":672752},{"date":"1396/12/28 22:30","price":672426},{"date":"1396/12/28 22:35","price":672558},{"date":"1396/12/28 22:40","price":672247},{"date":"1396/12/28 22:45","price":672252},{"date":"1396/12/28 22:50","price":672242},{"date":"1396/12/28 22:55","price":672063},{"date":"1396/12/28 23:00","price":671961},{"date":"1396/12/28 23:05","price":672002},{"date":"1396/12/28 23:10","price":671900},{"date":"1396/12/28 23:15","price":671875},{"date":"1396/12/28 23:20","price":671956},{"date":"1396/12/28 23:25","price":672002},{"date":"1396/12/28 23:30","price":671936},{"date":"1396/12/28 23:35","price":672038},{"date":"1396/12/28 23:40","price":671752},{"date":"1396/12/28 23:45","price":671716},{"date":"1396/12/28 23:50","price":671823},{"date":"1396/12/28 23:55","price":671854}
بروزرسانی در تاریخ 30 مرداد 1398