پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

مثقال / حسب سکه

ارشیو تمامی مقادیر
{"date":"1396\/12\/27 10:25","price":545850},{"date":"1396\/12\/28 23:50","price":714260},{"date":"1396\/12\/29 23:55","price":712582},{"date":"1397\/01\/01 23:55","price":718676},{"date":"1397\/01\/02 01:10","price":718588},{"date":"1397\/01\/06 23:55","price":756834},{"date":"1397\/01\/07 20:50","price":754272},{"date":"1397\/01\/15 19:50","price":766200},{"date":"1397\/01\/16 15:25","price":772000},{"date":"1397\/01\/18 16:55","price":787400},{"date":"1397\/01\/19 18:15","price":852400},{"date":"1397\/01\/20 22:20","price":863400},{"date":"1397\/01\/21 20:10","price":781700},{"date":"1397\/01\/22 18:50","price":791000},{"date":"1397\/01\/23 14:50","price":788300},{"date":"1397\/01\/26 17:50","price":786600},{"date":"1397\/01\/27 17:55","price":819700},{"date":"1397\/01\/28 19:05","price":793600},{"date":"1397\/01\/29 17:55","price":812600},{"date":"1397\/01\/30 14:30","price":807800},{"date":"1397\/02\/01 17:20","price":810400},{"date":"1397\/02\/02 17:25","price":803800},{"date":"1397\/02\/03 16:40","price":788300},{"date":"1397\/02\/04 16:35","price":781700},{"date":"1397\/02\/05 16:25","price":771500},{"date":"1397\/02\/06 15:10","price":780400},{"date":"1397\/02\/08 17:05","price":794900},{"date":"1397\/02\/09 18:05","price":814800},{"date":"1397\/02\/10 15:05","price":819200},{"date":"1397\/02\/11 19:10","price":839100},{"date":"1397\/02\/13 14:10","price":865600},{"date":"1397\/02\/15 19:35","price":942900},{"date":"1397\/02\/16 19:25","price":934100},{"date":"1397\/02\/17 21:00","price":838200},{"date":"1397\/02\/18 19:15","price":884600},{"date":"1397\/02\/19 21:00","price":892100},{"date":"1397\/02\/20 15:00","price":929600},{"date":"1397\/02\/22 19:10","price":909800},{"date":"1397\/02\/23 19:15","price":874400},{"date":"1397\/02\/24 17:45","price":841300},{"date":"1397\/02\/25 18:05","price":841300},{"date":"1397\/02\/26 18:45","price":855900},{"date":"1397\/02\/27 16:25","price":872200},{"date":"1397\/02\/29 19:15","price":854600},{"date":"1397\/02\/30 21:55","price":861200},{"date":"1397\/02\/31 22:25","price":881100},{"date":"1397\/03\/01 23:05","price":886800},{"date":"1397\/03\/02 21:30","price":886400},{"date":"1397\/03\/03 21:55","price":898700},{"date":"1397\/03\/05 17:05","price":896500},{"date":"1397\/03\/06 23:20","price":906700},{"date":"1397\/03\/07 19:55","price":916400},{"date":"1397\/03\/08 22:25","price":947300},{"date":"1397\/03\/09 21:25","price":949500},{"date":"1397\/03\/10 19:50","price":951700},{"date":"1397\/03\/12 22:55","price":942900},{"date":"1397\/03\/13 21:45","price":960600},{"date":"1397\/03\/15 20:55","price":980400},{"date":"1397\/03\/16 23:25","price":976000},{"date":"1397\/03\/17 22:15","price":991000},{"date":"1397\/03\/18 23:45","price":981300},{"date":"1397\/03\/19 23:45","price":1031200},{"date":"1397\/03\/20 23:35","price":1084200},{"date":"1397\/03\/21 22:15","price":1093900},{"date":"1397\/03\/22 22:15","price":1115100},{"date":"1397\/03\/23 21:25","price":1110700},{"date":"1397\/03\/24 21:45","price":1058600},{"date":"1397\/03\/25 21:35","price":1054600},{"date":"1397\/03\/26 22:45","price":1053300},{"date":"1397\/03\/27 22:25","price":1082900},{"date":"1397\/03\/28 22:05","price":1100600},{"date":"1397\/03\/29 22:45","price":1112900},{"date":"1397\/03\/30 22:25","price":1127100},{"date":"1397\/03\/31 20:55","price":1140300},{"date":"1397\/04\/01 23:00","price":1143800},{"date":"1397\/04\/02 22:25","price":1245400},{"date":"1397\/04\/03 21:45","price":1305000},{"date":"1397\/04\/04 22:45","price":1243200},{"date":"1397\/04\/05 21:55","price":1246300},{"date":"1397\/04\/06 20:45","price":1267500},{"date":"1397\/04\/07 20:45","price":1280700},{"date":"1397\/04\/08 21:15","price":1285200},{"date":"1397\/04\/09 21:25","price":1264400},{"date":"1397\/04\/10 21:25","price":1321400},{"date":"1397\/04\/11 21:45","price":1317400},{"date":"1397\/04\/12 21:15","price":1305500},{"date":"1397\/04\/13 21:25","price":1267500},{"date":"1397\/04\/14 21:25","price":1213200},{"date":"1397\/04\/15 22:15","price":1273200},{"date":"1397\/04\/16 21:05","price":1277200},{"date":"1397\/04\/17 21:15","price":1268400},{"date":"1397\/04\/18 21:25","price":1258700},{"date":"1397\/04\/19 21:15","price":1210100},{"date":"1397\/04\/20 21:15","price":1174800},{"date":"1397\/04\/21 21:15","price":1199000},{"date":"1397\/04\/22 21:05","price":1194600},{"date":"1397\/04\/23 21:15","price":1261800},{"date":"1397\/04\/24 21:35","price":1247200},{"date":"1397\/04\/25 21:15","price":1212300},{"date":"1397\/04\/26 21:15","price":1263100},{"date":"1397\/04\/27 21:35","price":1278500},{"date":"1397\/04\/28 21:25","price":1321800},{"date":"1397\/04\/29 21:15","price":1321800},{"date":"1397\/04\/30 21:20","price":1396500},{"date":"1397\/04\/31 20:45","price":1436200},{"date":"1397\/05\/01 21:15","price":1503800},{"date":"1397\/05\/02 21:25","price":1532500},{"date":"1397\/05\/03 20:55","price":1478600},{"date":"1397\/05\/04 21:35","price":1534700},{"date":"1397\/05\/05 21:35","price":1556800},{"date":"1397\/05\/06 14:45","price":1596500},{"date":"1397\/05\/07 21:20","price":1985200},{"date":"1397\/05\/08 20:25","price":2029300},{"date":"1397\/05\/09 18:25","price":1782000},{"date":"1397\/05\/10 21:40","price":1676000},{"date":"1397\/05\/11 21:20","price":1828400},{"date":"1397\/05\/12 21:35","price":1788600},{"date":"1397\/05\/13 21:40","price":1648200},{"date":"1397\/05\/14 17:55","price":1634100},{"date":"1397\/05\/15 21:40","price":1519200},{"date":"1397\/05\/16 21:40","price":1351400},{"date":"1397\/05\/17 21:25","price":1665000},{"date":"1397\/05\/18 21:25","price":1687100},{"date":"1397\/05\/19 21:40","price":1784200},{"date":"1397\/05\/20 21:25","price":1695900},{"date":"1397\/05\/21 22:50","price":1645100},{"date":"1397\/05\/22 21:05","price":1698100},{"date":"1397\/05\/23 21:10","price":1713600},{"date":"1397\/05\/24 21:10","price":1647300},{"date":"1397\/05\/25 21:10","price":1678200},{"date":"1397\/05\/26 21:10","price":1689300},{"date":"1397\/05\/27 21:05","price":1640700},{"date":"1397\/05\/28 21:10","price":1667200},{"date":"1397\/05\/29 21:15","price":1688400},{"date":"1397\/05\/30 21:10","price":1712200},{"date":"1397\/05\/31 20:40","price":1704700},{"date":"1397\/06\/01 21:00","price":1695900},{"date":"1397\/06\/02 21:00","price":1687100},{"date":"1397\/06\/03 21:10","price":1680400},{"date":"1397\/06\/04 21:10","price":1702100},{"date":"1397\/06\/05 21:10","price":1754200},{"date":"1397\/06\/06 22:10","price":1777600},{"date":"1397\/06\/07 21:10","price":1788200},{"date":"1397\/06\/08 22:10","price":1787700},{"date":"1397\/06\/09 21:10","price":1781100},{"date":"1397\/06\/10 21:30","price":1846000},{"date":"1397\/06\/11 19:25","price":1960900},{"date":"1397\/06\/12 21:10","price":2024900},{"date":"1397\/06\/13 21:10","price":2022700},{"date":"1397\/06\/14 21:15","price":2009500},{"date":"1397\/06\/15 21:15","price":1936600},{"date":"1397\/06\/16 21:10","price":1969700},{"date":"1397\/06\/17 21:10","price":1837200},{"date":"1397\/06\/18 21:05","price":1854900},{"date":"1397\/06\/19 21:10","price":1938800},{"date":"1397\/06\/20 21:10","price":1927700},{"date":"1397\/06\/21 21:10","price":1938800},{"date":"1397\/06\/22 21:00","price":1944500},{"date":"1397\/06\/23 21:00","price":1943200},{"date":"1397\/06\/24 21:05","price":1976300},{"date":"1397\/06\/25 21:10","price":2009500},{"date":"1397\/06\/26 21:10","price":2011700},{"date":"1397\/06\/27 21:10","price":2026200},{"date":"1397\/06\/30 21:15","price":1974100},{"date":"1397\/06\/31 21:10","price":1987400},{"date":"1397\/07\/01 21:10","price":2033700},{"date":"1397\/07\/02 21:10","price":2103500},{"date":"1397\/07\/03 21:10","price":2177300},{"date":"1397\/07\/04 21:10","price":2391500},{"date":"1397\/07\/05 21:15","price":2292100},{"date":"1397\/07\/06 21:15","price":2274400},{"date":"1397\/07\/07 21:10","price":2256800},{"date":"1397\/07\/08 21:10","price":2203800},{"date":"1397\/07\/09 21:15","price":1954200},{"date":"1397\/07\/11 13:40","price":1934400},{"date":"1397\/11\/16 19:05","price":1860180},{"date":"1397\/11\/17 17:55","price":1857970},{"date":"1397\/11\/18 15:10","price":1827500},{"date":"1397\/11\/21 18:45","price":1878280},{"date":"1397\/11\/22 13:20","price":1883580},{"date":"1397\/11\/23 19:00","price":1891090},{"date":"1397\/11\/24 17:05","price":1897720},{"date":"1397\/11\/25 15:10","price":1871660},{"date":"1397\/11\/27 19:10","price":1911850},{"date":"1397\/11\/28 18:55","price":1928190},{"date":"1397\/11\/29 19:05","price":1975440},{"date":"1397\/11\/30 19:10","price":2013430},{"date":"1397\/12\/01 18:55","price":2088950},{"date":"1397\/12\/02 13:55","price":2045670},{"date":"1397\/12\/04 19:00","price":2109700},{"date":"1397\/12\/05 19:10","price":2124280},{"date":"1397\/12\/06 18:50","price":2057150},{"date":"1397\/12\/07 19:05","price":2083650},{"date":"1397\/12\/08 14:25","price":2062450},{"date":"1397\/12\/09 15:10","price":2040370},{"date":"1397\/12\/11 18:55","price":2037720},{"date":"1397\/12\/12 19:10","price":1972800},{"date":"1397\/12\/13 19:05","price":1952040},{"date":"1397\/12\/14 19:05","price":1994440},{"date":"1397\/12\/15 19:10","price":1988690},{"date":"1397\/12\/16 15:10","price":1969700},{"date":"1397\/12\/18 19:05","price":2010780},{"date":"1397\/12\/19 20:00","price":1985160},{"date":"1397\/12\/20 20:00","price":1976330},{"date":"1397\/12\/21 20:00","price":1970590},{"date":"1397\/12\/22 18:00","price":2051410},{"date":"1397\/12\/23 15:00","price":2051410},{"date":"1397\/12\/25 20:00","price":2033740},{"date":"1397\/12\/26 18:00","price":2024910},{"date":"1397\/12\/27 16:00","price":2038160},{"date":"1397\/12\/28 18:00","price":2064660},{"date":"1398\/01\/05 13:00","price":2053610},{"date":"1398\/01\/06 12:27","price":2051410},{"date":"1398\/01\/07 14:30","price":2073490},{"date":"1398\/01\/10 15:00","price":2062450},{"date":"1398\/01\/11 16:00","price":2068190},{"date":"1398\/01\/15 14:00","price":2056260},{"date":"1398\/01\/17 19:00","price":2096900},{"date":"1398\/01\/18 20:00","price":2139730},{"date":"1398\/01\/19 20:00","price":2208190},{"date":"1398\/01\/20 19:00","price":2203770},{"date":"1398\/01\/21 19:00","price":2150780},{"date":"1398\/01\/22 16:00","price":2119860},{"date":"1398\/01\/24 18:00","price":2111030},{"date":"1398\/01\/25 20:00","price":2132230},{"date":"1398\/01\/26 20:00","price":2146360},{"date":"1398\/01\/27 20:00","price":2069070},{"date":"1398\/01\/28 20:00","price":2104400},{"date":"1398\/01\/29 15:00","price":2086740},{"date":"1398\/01\/31 19:00","price":2095570},{"date":"1398\/02\/02 20:00","price":2141940},{"date":"1398\/02\/03 20:00","price":2141940},{"date":"1398\/02\/04 18:00","price":2166230},{"date":"1398\/02\/05 16:00","price":2166670},{"date":"1398\/02\/07 19:00","price":2206860},{"date":"1398\/02\/08 17:00","price":2212160},{"date":"1398\/02\/09 20:00","price":2175950},{"date":"1398\/02\/10 20:00","price":2194060},{"date":"1398\/02\/11 20:00","price":2223650},{"date":"1398\/02\/12 16:00","price":2232480},{"date":"1398\/02\/14 19:00","price":2243080},{"date":"1398\/02\/15 20:00","price":2213930},{"date":"1398\/02\/16 20:00","price":2260740},{"date":"1398\/02\/17 20:00","price":2264280},{"date":"1398\/02\/18 19:00","price":2283270},{"date":"1398\/02\/19 16:00","price":2292100},{"date":"1398\/02\/21 20:00","price":2242640},{"date":"1398\/02\/22 18:00","price":2213930},{"date":"1398\/02\/23 19:00","price":2218790},{"date":"1398\/02\/24 19:00","price":2239990},{"date":"1398\/02\/25 20:00","price":2212600},{"date":"1398\/02\/26 16:00","price":2185220},{"date":"1398\/02\/28 19:00","price":2164910},{"date":"1398\/02\/29 20:00","price":2115440},{"date":"1398\/02\/30 20:00","price":2062450},{"date":"1398\/02\/31 20:00","price":2095570},{"date":"1398\/03\/01 20:00","price":2136200},{"date":"1398\/03\/02 15:00","price":2097780},{"date":"1398\/03\/04 19:00","price":2116330},{"date":"1398\/03\/05 20:00","price":2129580},{"date":"1398\/03\/07 15:00","price":2071720},{"date":"1398\/03\/09 16:00","price":2044780},{"date":"1398\/03\/11 20:00","price":2043460},{"date":"1398\/03\/12 20:00","price":2009450},{"date":"1398\/03\/13 19:00","price":2009450},{"date":"1398\/03\/14 17:00","price":2009450},{"date":"1398\/03\/18 20:00","price":1998410},{"date":"1398\/03\/19 19:00","price":1971910},{"date":"1398\/03\/20 20:00","price":1999290},{"date":"1398\/03\/21 19:00","price":1987370},{"date":"1398\/03\/22 19:00","price":1995320},{"date":"1398\/03\/23 12:00","price":2019170},{"date":"1398\/03\/25 19:00","price":2077460},{"date":"1398\/03\/26 20:00","price":2099990},{"date":"1398\/03\/27 20:00","price":2059360},{"date":"1398\/03\/28 20:00","price":2039920},{"date":"1398\/03\/29 20:00","price":2054500},{"date":"1398\/03\/30 16:00","price":2078790},{"date":"1398\/04\/01 19:00","price":2035070},{"date":"1398\/04\/02 20:00","price":2075700},{"date":"1398\/04\/03 19:00","price":2075700},{"date":"1398\/04\/04 20:00","price":2069070},{"date":"1398\/04\/05 20:00","price":2047430},{"date":"1398\/04\/06 15:00","price":2046110},{"date":"1398\/04\/09 20:00","price":2005920},{"date":"1398\/04\/10 18:00","price":2005480},{"date":"1398\/04\/11 18:00","price":1989580},{"date":"1398\/04\/12 17:00","price":2003710},{"date":"1398\/04\/13 17:00","price":2033740},{"date":"1398\/04\/15 21:00","price":2053610},{"date":"1398\/04\/16 13:00","price":2024910},{"date":"1398\/04\/17 18:00","price":2006800},{"date":"1398\/04\/18 19:00","price":1996200},{"date":"1398\/04\/19 18:00","price":2002380},{"date":"1398\/04\/20 16:00","price":1997530},{"date":"1398\/04\/22 20:00","price":1936580},{"date":"1398\/04\/23 19:00","price":1917590},{"date":"1398\/04\/24 20:00","price":1840300},{"date":"1398\/04\/25 20:00","price":1751090},{"date":"1398\/04\/26 21:00","price":1771850},{"date":"1398\/04\/27 16:00","price":1770080},{"date":"1398\/04\/29 19:00","price":1818660},{"date":"1398\/04\/30 21:00","price":1851790},{"date":"1398\/04\/31 20:00","price":1886680},{"date":"1398\/05\/01 21:00","price":1919800},{"date":"1398\/05\/02 21:00","price":1837210},{"date":"1398\/05\/03 16:00","price":1813810},{"date":"1398\/05\/05 18:00","price":1871220},{"date":"1398\/05\/06 20:00","price":1842510},{"date":"1398\/05\/07 19:00","price":1853110},{"date":"1398\/05\/08 20:00","price":1835000},{"date":"1398\/05\/09 19:00","price":1807620},{"date":"1398\/05\/10 16:00","price":1819990},{"date":"1398\/05\/12 20:00","price":1832800},{"date":"1398\/05\/13 20:00","price":1828380},{"date":"1398\/05\/14 14:00","price":2168440},{"date":"1398\/05\/15 15:00","price":2168000},{"date":"1398\/05\/22 18:00","price":2198000},{"date":"1398\/05\/23 18:00","price":2195000},{"date":"1398\/05\/30 16:00","price":2199000},{"date":"1398\/06\/02 21:00","price":1831030},{"date":"1398\/06\/03 21:00","price":1801440},{"date":"1398\/06\/04 21:00","price":1753300},{"date":"1398\/06\/05 21:00","price":1779360},{"date":"1398\/06\/06 21:00","price":1782890},{"date":"1398\/06\/07 14:00","price":1807180},{"date":"1398\/06\/09 21:00","price":1824400},{"date":"1398\/06\/10 20:00","price":1804090},{"date":"1398\/06\/11 20:00","price":1806300},{"date":"1398\/06\/12 20:00","price":1816010},{"date":"1398\/06\/13 21:00","price":1815130},{"date":"1398\/06\/14 16:00","price":1820430},{"date":"1398\/06\/16 21:00","price":1820870},{"date":"1398\/06\/17 20:00","price":1822640},{"date":"1398\/06\/20 21:00","price":1809830},{"date":"1398\/06\/21 17:00","price":1796140},{"date":"1398\/06\/23 21:00","price":1770080},{"date":"1398\/06\/24 21:00","price":1766550},{"date":"1398\/06\/25 21:00","price":1790400},{"date":"1398\/06\/26 21:00","price":1777150},{"date":"1398\/06\/27 21:00","price":1792170},{"date":"1398\/06\/28 17:00","price":1793930},{"date":"1398\/06\/30 21:00","price":1800560},{"date":"1398\/06\/31 20:00","price":1789960},{"date":"1398\/07\/01 20:00","price":1773620},{"date":"1398\/07\/02 21:00","price":1780680},{"date":"1398\/07\/03 21:00","price":1778030},{"date":"1398\/07\/04 17:00","price":1778030},{"date":"1398\/07\/06 20:00","price":1769640},{"date":"1398\/07\/07 12:00","price":1771850},{"date":"1398\/07\/08 21:00","price":1771850},{"date":"1398\/07\/09 21:00","price":1764780},{"date":"1398\/07\/10 21:00","price":1771410},{"date":"1398\/07\/11 17:00","price":1775820},{"date":"1398\/07\/13 21:00","price":1768760},{"date":"1398\/07\/14 20:00","price":1767430},{"date":"1398\/07\/15 21:00","price":1767430},{"date":"1398\/07\/16 20:00","price":1770080},{"date":"1398\/07\/17 20:00","price":1769200},{"date":"1398\/07\/18 17:00","price":1769640},{"date":"1398\/07\/20 21:00","price":1757720},{"date":"1398\/07\/21 20:00","price":1750210},{"date":"1398\/07\/22 20:00","price":1751090},{"date":"1398\/07\/23 20:00","price":1752420},{"date":"1398\/07\/24 21:00","price":1751980},{"date":"1398/07/25 17:00","price":1752420}
بروزرسانی در تاریخ 26 مهر 1398