آبشده نقدی

قیمت آبشده نقدی امروز

قیمت زنده 4,620,000
تغییر
33000.00
درصد تغییر
0.71

آخرین نرخ های بازار

دلار
28,800
plus
یورو
34,133
equal
درهم امارات (حواله)
7,935
minus
آرشیو کامل قیمت آبشده نقدی
{"date":"1396\/12\/27 21:20","price":659100},{"date":"1396\/12\/28 23:10","price":663750},{"date":"1396\/12\/29 19:05","price":664250},{"date":"1397\/01\/01 19:20","price":665750},{"date":"1397\/01\/02 20:25","price":666800},{"date":"1397\/01\/03 20:40","price":672150},{"date":"1397\/01\/04 20:25","price":675500},{"date":"1397\/01\/05 21:55","price":690750},{"date":"1397\/01\/06 21:10","price":702000},{"date":"1397\/01\/07 20:30","price":691150},{"date":"1397\/01\/08 18:20","price":684500},{"date":"1397\/01\/09 21:45","price":688500},{"date":"1397\/01\/10 17:05","price":689500},{"date":"1397\/01\/11 21:25","price":690000},{"date":"1397\/01\/13 22:30","price":692750},{"date":"1397\/01\/14 21:10","price":693050},{"date":"1397\/01\/15 23:00","price":694300},{"date":"1397\/01\/16 19:10","price":695500},{"date":"1397\/01\/18 23:55","price":724000},{"date":"1397\/01\/19 23:20","price":736500},{"date":"1397\/01\/20 23:20","price":741500},{"date":"1397\/01\/21 23:50","price":686500},{"date":"1397\/01\/22 22:35","price":720500},{"date":"1397\/01\/23 23:05","price":710500},{"date":"1397\/01\/24 23:50","price":713000},{"date":"1397\/01\/25 23:50","price":719500},{"date":"1397\/01\/26 23:30","price":736000},{"date":"1397\/01\/27 23:10","price":736800},{"date":"1397\/01\/28 20:00","price":731200},{"date":"1397\/01\/29 23:15","price":731000},{"date":"1397\/01\/30 21:20","price":736400},{"date":"1397\/01\/31 23:40","price":736200},{"date":"1397\/02\/01 22:25","price":740500},{"date":"1397\/02\/02 22:55","price":735500},{"date":"1397\/02\/03 23:15","price":733200},{"date":"1397\/02\/04 23:50","price":742500},{"date":"1397\/02\/05 23:35","price":741700},{"date":"1397\/02\/06 23:10","price":746500},{"date":"1397\/02\/07 23:05","price":748400},{"date":"1397\/02\/08 22:50","price":752000},{"date":"1397\/02\/09 23:55","price":764000},{"date":"1397\/02\/10 23:10","price":780500},{"date":"1397\/02\/11 23:35","price":788500},{"date":"1397\/02\/12 22:55","price":811000},{"date":"1397\/02\/13 23:55","price":817000},{"date":"1397\/02\/14 23:55","price":821000},{"date":"1397\/02\/15 23:40","price":869000},{"date":"1397\/02\/16 23:25","price":850000},{"date":"1397\/02\/17 22:20","price":808000},{"date":"1397\/02\/18 23:45","price":847500},{"date":"1397\/02\/19 23:05","price":842600},{"date":"1397\/02\/20 23:50","price":869500},{"date":"1397\/02\/21 23:20","price":871000},{"date":"1397\/02\/22 23:25","price":850500},{"date":"1397\/02\/23 23:55","price":826000},{"date":"1397\/02\/24 23:25","price":795000},{"date":"1397\/02\/25 23:50","price":804000},{"date":"1397\/02\/26 22:55","price":803000},{"date":"1397\/02\/27 23:05","price":803000},{"date":"1397\/02\/28 22:55","price":802000},{"date":"1397\/02\/29 23:35","price":789000},{"date":"1397\/02\/30 22:55","price":793000},{"date":"1397\/02\/31 23:45","price":823000},{"date":"1397\/03\/01 23:15","price":809500},{"date":"1397\/03\/02 23:10","price":814500},{"date":"1397\/03\/03 23:40","price":827500},{"date":"1397\/03\/04 23:45","price":821500},{"date":"1397\/03\/05 23:45","price":819000},{"date":"1397\/03\/06 23:35","price":826000},{"date":"1397\/03\/07 21:35","price":836000},{"date":"1397\/03\/08 23:55","price":865000},{"date":"1397\/03\/09 23:55","price":852000},{"date":"1397\/03\/10 22:35","price":853000},{"date":"1397\/03\/11 23:45","price":843000},{"date":"1397\/03\/12 23:45","price":843000},{"date":"1397\/03\/13 21:45","price":853500},{"date":"1397\/03\/14 23:55","price":866500},{"date":"1397\/03\/15 22:45","price":867000},{"date":"1397\/03\/16 23:35","price":861000},{"date":"1397\/03\/17 23:55","price":863000},{"date":"1397\/03\/18 23:45","price":857500},{"date":"1397\/03\/19 23:35","price":873500},{"date":"1397\/03\/20 23:15","price":878500},{"date":"1397\/03\/21 23:55","price":890500},{"date":"1397\/03\/22 23:55","price":912500},{"date":"1397\/03\/23 23:55","price":918500},{"date":"1397\/03\/24 23:55","price":906000},{"date":"1397\/03\/25 23:30","price":895500},{"date":"1397\/03\/26 23:55","price":890000},{"date":"1397\/03\/27 23:45","price":916000},{"date":"1397\/03\/28 23:55","price":917500},{"date":"1397\/03\/29 23:45","price":942000},{"date":"1397\/03\/30 23:55","price":953500},{"date":"1397\/03\/31 23:55","price":952000},{"date":"1397\/04\/01 23:55","price":973000},{"date":"1397\/04\/02 23:45","price":1058000},{"date":"1397\/04\/03 22:15","price":1117000},{"date":"1397\/04\/04 23:55","price":1022500},{"date":"1397\/04\/05 22:15","price":1036000},{"date":"1397\/04\/06 23:45","price":1040000},{"date":"1397\/04\/07 22:05","price":1053500},{"date":"1397\/04\/08 23:35","price":1059000},{"date":"1397\/04\/09 22:05","price":1023000},{"date":"1397\/04\/10 22:45","price":1060500},{"date":"1397\/04\/11 22:10","price":1056500},{"date":"1397\/04\/12 22:45","price":1040500},{"date":"1397\/04\/13 22:15","price":1012000},{"date":"1397\/04\/14 22:25","price":987000},{"date":"1397\/04\/15 22:15","price":1028500},{"date":"1397\/04\/16 21:55","price":1018000},{"date":"1397\/04\/17 22:10","price":1018500},{"date":"1397\/04\/18 21:45","price":1014000},{"date":"1397\/04\/19 22:15","price":991500},{"date":"1397\/04\/20 22:15","price":979000},{"date":"1397\/04\/21 21:45","price":993000},{"date":"1397\/04\/22 22:15","price":988500},{"date":"1397\/04\/23 22:15","price":1022500},{"date":"1397\/04\/24 22:15","price":1018500},{"date":"1397\/04\/25 22:15","price":999000},{"date":"1397\/04\/26 22:15","price":1024500},{"date":"1397\/04\/27 22:05","price":1029500},{"date":"1397\/04\/28 22:15","price":1052000},{"date":"1397\/04\/29 22:05","price":1042000},{"date":"1397\/04\/30 22:15","price":1092500},{"date":"1397\/04\/31 22:45","price":1160500},{"date":"1397\/05\/01 22:15","price":1193750},{"date":"1397\/05\/02 23:55","price":1159750},{"date":"1397\/05\/03 22:45","price":1162750},{"date":"1397\/05\/04 22:15","price":1200000},{"date":"1397\/05\/05 22:25","price":1200250},{"date":"1397\/05\/06 15:25","price":1224250},{"date":"1397\/05\/07 22:20","price":1391000},{"date":"1397\/05\/08 23:55","price":1416000},{"date":"1397\/05\/09 23:15","price":1295000},{"date":"1397\/05\/10 23:25","price":1293800},{"date":"1397\/05\/11 23:55","price":1323000},{"date":"1397\/05\/12 23:05","price":1321000},{"date":"1397\/05\/13 23:55","price":1268000},{"date":"1397\/05\/14 23:55","price":1229000},{"date":"1397\/05\/15 23:55","price":1190000},{"date":"1397\/05\/16 23:25","price":1124000},{"date":"1397\/05\/17 23:55","price":1257000},{"date":"1397\/05\/18 23:25","price":1277000},{"date":"1397\/05\/19 23:50","price":1326000},{"date":"1397\/05\/20 23:55","price":1273000},{"date":"1397\/05\/21 23:40","price":1266000},{"date":"1397\/05\/22 23:55","price":1296000},{"date":"1397\/05\/23 23:50","price":1280000},{"date":"1397\/05\/24 23:25","price":1258000},{"date":"1397\/05\/25 23:50","price":1280000},{"date":"1397\/05\/26 23:55","price":1272000},{"date":"1397\/05\/27 22:00","price":1257000},{"date":"1397\/05\/28 22:30","price":1263000},{"date":"1397\/05\/29 21:55","price":1262000},{"date":"1397\/05\/30 22:30","price":1282000},{"date":"1397\/05\/31 20:00","price":1281000},{"date":"1397\/06\/01 18:05","price":1275000},{"date":"1397\/06\/02 18:45","price":1273000},{"date":"1397\/06\/03 22:05","price":1271000},{"date":"1397\/06\/04 22:10","price":1280000},{"date":"1397\/06\/05 22:45","price":1318000},{"date":"1397\/06\/06 22:10","price":1328000},{"date":"1397\/06\/07 23:15","price":1346000},{"date":"1397\/06\/08 20:10","price":1349000},{"date":"1397\/06\/09 21:10","price":1342000},{"date":"1397\/06\/10 22:10","price":1376000},{"date":"1397\/06\/11 19:25","price":1434000},{"date":"1397\/06\/12 22:05","price":1496000},{"date":"1397\/06\/13 21:55","price":1560000},{"date":"1397\/06\/14 20:20","price":1609000},{"date":"1397\/06\/15 20:15","price":1552000},{"date":"1397\/06\/16 20:15","price":1535000},{"date":"1397\/06\/17 20:15","price":1508000},{"date":"1397\/06\/18 20:05","price":1491000},{"date":"1397\/06\/19 20:15","price":1591000},{"date":"1397\/06\/20 20:10","price":1615000},{"date":"1397\/06\/21 20:10","price":1610000},{"date":"1397\/06\/22 20:00","price":1623000},{"date":"1397\/06\/23 20:05","price":1626000},{"date":"1397\/06\/24 20:10","price":1659000},{"date":"1397\/06\/25 20:10","price":1697000},{"date":"1397\/06\/26 19:10","price":1708000},{"date":"1397\/06\/27 19:00","price":1742000},{"date":"1397\/06\/30 19:05","price":1707000},{"date":"1397\/06\/31 19:10","price":1752000},{"date":"1397\/07\/01 21:10","price":1818000},{"date":"1397\/07\/02 21:10","price":1959000},{"date":"1397\/07\/03 21:10","price":2122000},{"date":"1397\/07\/04 18:45","price":2378000},{"date":"1397\/07\/05 18:25","price":2118000},{"date":"1397\/07\/07 18:10","price":2127000},{"date":"1397\/07\/08 18:10","price":2086000},{"date":"1397\/07\/09 18:10","price":1845000},{"date":"1397\/07\/10 20:20","price":1570000},{"date":"1397\/07\/11 12:50","price":1746000},{"date":"1397\/11\/16 18:15","price":1610000},{"date":"1397\/11\/17 18:55","price":1605000},{"date":"1397\/11\/18 12:45","price":1592000},{"date":"1397\/11\/21 11:10","price":1610000},{"date":"1397\/11\/23 17:30","price":1638000},{"date":"1397\/11\/24 15:15","price":1654000},{"date":"1397\/11\/25 14:55","price":1640000},{"date":"1397\/11\/27 12:40","price":1670000},{"date":"1397\/11\/28 17:15","price":1707000},{"date":"1397\/11\/29 19:10","price":1798000},{"date":"1397\/11\/30 18:55","price":1829000},{"date":"1397\/12\/01 19:05","price":1902000},{"date":"1397\/12\/02 15:00","price":1836000},{"date":"1397\/12\/04 14:00","price":1863000},{"date":"1397\/12\/05 19:10","price":1892000},{"date":"1397\/12\/06 19:10","price":1831000},{"date":"1397\/12\/07 19:05","price":1874000},{"date":"1397\/12\/08 15:25","price":1856000},{"date":"1397\/12\/09 14:55","price":1849000},{"date":"1397\/12\/11 18:15","price":1846000},{"date":"1397\/12\/12 19:10","price":1775000},{"date":"1397\/12\/13 19:05","price":1740000},{"date":"1397\/12\/14 19:05","price":1809000},{"date":"1397\/12\/15 19:10","price":1789000},{"date":"1397\/12\/16 14:45","price":1783000},{"date":"1397\/12\/18 19:05","price":1816000},{"date":"1397\/12\/19 19:00","price":1810000},{"date":"1397\/12\/20 20:00","price":1779000},{"date":"1397\/12\/21 20:00","price":1770000},{"date":"1397\/12\/22 20:00","price":1825000},{"date":"1397\/12\/23 15:00","price":1820000},{"date":"1397\/12\/25 20:00","price":1808000},{"date":"1397\/12\/26 19:00","price":1800000},{"date":"1397\/12\/27 20:00","price":1802000},{"date":"1397\/12\/28 20:00","price":1862000},{"date":"1398\/01\/05 18:00","price":1849000},{"date":"1398\/01\/06 18:00","price":1854000},{"date":"1398\/01\/07 14:30","price":1876000},{"date":"1398\/01\/08 15:00","price":1875000},{"date":"1398\/01\/10 20:00","price":1861000},{"date":"1398\/01\/11 20:00","price":1856000},{"date":"1398\/01\/15 16:00","price":1855000},{"date":"1398\/01\/17 20:00","price":1875000},{"date":"1398\/01\/18 20:00","price":1897000},{"date":"1398\/01\/19 20:00","price":1957000},{"date":"1398\/01\/20 20:00","price":1978000},{"date":"1398\/01\/21 20:00","price":1914000},{"date":"1398\/01\/22 16:00","price":1916000},{"date":"1398\/01\/24 19:00","price":1883000},{"date":"1398\/01\/25 20:00","price":1887000},{"date":"1398\/01\/26 20:00","price":1907000},{"date":"1398\/01\/27 19:00","price":1838000},{"date":"1398\/01\/28 20:00","price":1863000},{"date":"1398\/01\/29 16:00","price":1857000},{"date":"1398\/01\/31 19:00","price":1851000},{"date":"1398\/02\/02 20:00","price":1898000},{"date":"1398\/02\/03 17:00","price":1898000},{"date":"1398\/02\/04 20:00","price":1903000},{"date":"1398\/02\/05 16:00","price":1902000},{"date":"1398\/02\/07 20:00","price":1925000},{"date":"1398\/02\/08 20:00","price":1932000},{"date":"1398\/02\/09 20:00","price":1926000},{"date":"1398\/02\/10 20:00","price":1921000},{"date":"1398\/02\/11 20:00","price":1952000},{"date":"1398\/02\/12 15:00","price":1968000},{"date":"1398\/02\/14 20:00","price":1983000},{"date":"1398\/02\/15 19:00","price":1978000},{"date":"1398\/02\/16 20:00","price":2019000},{"date":"1398\/02\/17 20:00","price":2014000},{"date":"1398\/02\/18 20:00","price":2037000},{"date":"1398\/02\/19 16:00","price":2045000},{"date":"1398\/02\/21 20:00","price":1998000},{"date":"1398\/02\/22 20:00","price":1959000},{"date":"1398\/02\/23 20:00","price":1986000},{"date":"1398\/02\/24 18:00","price":2013000},{"date":"1398\/02\/25 19:00","price":1983000},{"date":"1398\/02\/26 16:00","price":1957000},{"date":"1398\/02\/28 20:00","price":1922000},{"date":"1398\/02\/29 19:00","price":1879000},{"date":"1398\/02\/30 20:00","price":1811000},{"date":"1398\/02\/31 19:00","price":1839000},{"date":"1398\/03\/01 20:00","price":1907000},{"date":"1398\/03\/02 16:00","price":1853000},{"date":"1398\/03\/04 20:00","price":1865000},{"date":"1398\/03\/05 19:00","price":1876000},{"date":"1398\/03\/07 19:00","price":1817000},{"date":"1398\/03\/08 20:00","price":1815000},{"date":"1398\/03\/09 16:00","price":1816000},{"date":"1398\/03\/11 20:00","price":1820000},{"date":"1398\/03\/12 20:00","price":1784000},{"date":"1398\/03\/13 21:00","price":1792000},{"date":"1398\/03\/18 20:00","price":1789000},{"date":"1398\/03\/19 20:00","price":1773000},{"date":"1398\/03\/20 20:00","price":1798000},{"date":"1398\/03\/21 18:00","price":1785000},{"date":"1398\/03\/22 20:00","price":1794000},{"date":"1398\/03\/23 16:00","price":1809000},{"date":"1398\/03\/25 19:00","price":1869000},{"date":"1398\/03\/26 20:00","price":1885000},{"date":"1398\/03\/27 19:00","price":1858000},{"date":"1398\/03\/28 20:00","price":1841000},{"date":"1398\/03\/29 20:00","price":1856000},{"date":"1398\/03\/30 16:00","price":1889000},{"date":"1398\/04\/01 20:00","price":1868000},{"date":"1398\/04\/02 18:00","price":1898000},{"date":"1398\/04\/03 20:00","price":1904000},{"date":"1398\/04\/04 20:00","price":1905000},{"date":"1398\/04\/05 20:00","price":1893000},{"date":"1398\/04\/06 16:00","price":1890000},{"date":"1398\/04\/08 16:00","price":1890000},{"date":"1398\/04\/09 20:00","price":1863000},{"date":"1398\/04\/10 20:00","price":1855000},{"date":"1398\/04\/11 20:00","price":1840000},{"date":"1398\/04\/12 17:00","price":1871000},{"date":"1398\/04\/13 17:00","price":1883000},{"date":"1398\/04\/15 20:00","price":1889000},{"date":"1398\/04\/16 13:00","price":1870000},{"date":"1398\/04\/17 18:00","price":1856000},{"date":"1398\/04\/18 20:00","price":1854000},{"date":"1398\/04\/19 18:00","price":1854000},{"date":"1398\/04\/20 17:00","price":1861000},{"date":"1398\/04\/22 21:00","price":1824000},{"date":"1398\/04\/23 19:00","price":1806000},{"date":"1398\/04\/24 20:00","price":1762000},{"date":"1398\/04\/25 20:00","price":1700000},{"date":"1398\/04\/26 21:00","price":1705000},{"date":"1398\/04\/27 14:00","price":1733000},{"date":"1398\/04\/29 20:00","price":1721000},{"date":"1398\/04\/30 21:00","price":1749000},{"date":"1398\/04\/31 19:00","price":1772000},{"date":"1398\/05\/01 19:00","price":1832000},{"date":"1398\/05\/02 20:00","price":1755000},{"date":"1398\/05\/03 16:00","price":1732000},{"date":"1398\/05\/05 18:00","price":1788000},{"date":"1398\/05\/06 21:00","price":1761000},{"date":"1398\/05\/07 19:00","price":1778000},{"date":"1398\/05\/08 18:00","price":1774000},{"date":"1398\/05\/09 20:00","price":1750000},{"date":"1398\/05\/10 16:00","price":1757000},{"date":"1398\/05\/12 17:00","price":1770000},{"date":"1398\/05\/13 18:00","price":1769000},{"date":"1398\/05\/14 18:00","price":1796000},{"date":"1398\/05\/15 18:00","price":1793000},{"date":"1398\/05\/16 16:00","price":1823000},{"date":"1398\/05\/17 15:00","price":1808000},{"date":"1398\/05\/19 18:00","price":1789000},{"date":"1398\/05\/20 14:00","price":1777000},{"date":"1398\/05\/22 16:00","price":1823000},{"date":"1398\/05\/23 18:00","price":1795000},{"date":"1398\/05\/24 14:00","price":1797000},{"date":"1398\/05\/26 18:00","price":1821000},{"date":"1398\/05\/27 15:00","price":1812000},{"date":"1398\/05\/28 16:00","price":1796000},{"date":"1398\/05\/30 15:00","price":1804000},{"date":"1398\/05\/31 17:00","price":1793000},{"date":"1398\/06\/02 14:00","price":1816000},{"date":"1398\/06\/03 19:00","price":1793000},{"date":"1398\/06\/04 15:00","price":1774000},{"date":"1398\/06\/05 15:00","price":1761000},{"date":"1398\/06\/06 16:30","price":1771000},{"date":"1398\/06\/07 15:00","price":1772000},{"date":"1398\/06\/09 16:00","price":1783000},{"date":"1398\/06\/10 17:00","price":1787000},{"date":"1398\/06\/11 19:00","price":1782000},{"date":"1398\/06\/12 17:00","price":1793000},{"date":"1398\/06\/13 19:00","price":1795000},{"date":"1398\/06\/14 12:00","price":1801000},{"date":"1398\/06\/16 16:00","price":1792000},{"date":"1398\/06\/17 20:00","price":1794000},{"date":"1398\/06\/20 19:00","price":1787000},{"date":"1398\/06\/21 15:00","price":1778000},{"date":"1398\/06\/23 14:00","price":1760000},{"date":"1398\/06\/24 16:00","price":1741000},{"date":"1398\/06\/25 17:00","price":1767000},{"date":"1398\/06\/26 18:00","price":1758000},{"date":"1398\/06\/27 19:00","price":1767000},{"date":"1398\/06\/28 15:00","price":1769000},{"date":"1398\/06\/30 15:00","price":1779000},{"date":"1398\/06\/31 18:00","price":1771000},{"date":"1398\/07\/01 18:00","price":1766000},{"date":"1398\/07\/02 18:00","price":1774000},{"date":"1398\/07\/03 17:00","price":1779000},{"date":"1398\/07\/06 17:00","price":1764000},{"date":"1398\/07\/07 16:00","price":1770000},{"date":"1398\/07\/08 15:00","price":1770000},{"date":"1398\/07\/09 15:00","price":1755000},{"date":"1398\/07\/10 17:00","price":1763000},{"date":"1398\/07\/11 13:00","price":1770000},{"date":"1398\/07\/13 15:00","price":1769000},{"date":"1398\/07\/14 15:00","price":1765000},{"date":"1398\/07\/15 14:00","price":1765000},{"date":"1398\/07\/16 14:00","price":1767000},{"date":"1398\/07\/17 13:00","price":1767000},{"date":"1398\/07\/18 12:00","price":1769000},{"date":"1398\/07\/20 19:00","price":1758000},{"date":"1398\/07\/21 16:00","price":1756000},{"date":"1398\/07\/22 17:00","price":1756000},{"date":"1398\/07\/23 14:00","price":1759000},{"date":"1398\/07\/24 15:00","price":1755000},{"date":"1398\/07\/28 16:00","price":1751000},{"date":"1398\/07\/29 17:00","price":1746000},{"date":"1398\/07\/30 17:00","price":1728000},{"date":"1398\/08\/01 15:00","price":1715000},{"date":"1398\/08\/02 13:00","price":1704000},{"date":"1398\/08\/04 15:00","price":1732000},{"date":"1398\/08\/06 15:00","price":1733000},{"date":"1398\/08\/08 18:00","price":1728000},{"date":"1398\/08\/09 14:00","price":1742000},{"date":"1398\/08\/11 21:00","price":1765000},{"date":"1398\/08\/12 20:00","price":1763000},{"date":"1398\/08\/13 21:00","price":1762000},{"date":"1398\/08\/14 21:00","price":1769000},{"date":"1398\/08\/16 15:00","price":1762000},{"date":"1398\/08\/18 21:00","price":1751000},{"date":"1398\/08\/19 21:00","price":1763000},{"date":"1398\/08\/20 19:00","price":1759000},{"date":"1398\/08\/21 21:00","price":1762000},{"date":"1398\/08\/22 21:00","price":1784000},{"date":"1398\/08\/23 17:00","price":1782000},{"date":"1398\/08\/25 19:00","price":1846000},{"date":"1398\/08\/30 12:00","price":1838500},{"date":"1398\/09\/02 20:00","price":1824000},{"date":"1398\/09\/03 21:00","price":1836000},{"date":"1398\/09\/04 21:00","price":1857000},{"date":"1398\/09\/05 21:00","price":1845000},{"date":"1398\/09\/06 21:00","price":1867000},{"date":"1398\/09\/07 17:00","price":1885000},{"date":"1398\/09\/09 19:00","price":1885000},{"date":"1398\/09\/10 20:00","price":1916000},{"date":"1398\/09\/11 21:00","price":1911000},{"date":"1398\/09\/12 21:00","price":1930000},{"date":"1398\/09\/13 21:00","price":1947000},{"date":"1398\/09\/14 17:00","price":1970000},{"date":"1398\/09\/16 21:00","price":1997000},{"date":"1398\/09\/17 17:00","price":2021000},{"date":"1398\/09\/18 21:00","price":2066000},{"date":"1398\/09\/19 21:00","price":2006000},{"date":"1398\/09\/20 21:00","price":1979000},{"date":"1398\/09\/21 16:00","price":1946000},{"date":"1398\/09\/23 16:00","price":1910000},{"date":"1398\/09\/24 18:00","price":1932000},{"date":"1398\/09\/25 17:00","price":1965000},{"date":"1398\/09\/26 20:00","price":1979000},{"date":"1398\/09\/27 16:00","price":1959000},{"date":"1398\/09\/28 15:00","price":1968000},{"date":"1398\/09\/30 18:00","price":2018000},{"date":"1398\/10\/01 17:00","price":1992000},{"date":"1398\/10\/02 19:00","price":2008000},{"date":"1398\/10\/03 19:00","price":2005000},{"date":"1398\/10\/04 17:00","price":2024000},{"date":"1398\/10\/05 17:00","price":2037000},{"date":"1398\/10\/07 19:00","price":2043000},{"date":"1398\/10\/08 19:00","price":2031000},{"date":"1398\/10\/09 18:00","price":2029000},{"date":"1398\/10\/10 19:00","price":2065000},{"date":"1398\/10\/11 18:00","price":2058000},{"date":"1398\/10\/12 16:00","price":2070000},{"date":"1398\/10\/14 19:00","price":2138000},{"date":"1398\/10\/15 21:00","price":2175000},{"date":"1398\/10\/16 20:00","price":2184000},{"date":"1398\/10\/17 22:30","price":2195000},{"date":"1398\/10\/18 22:30","price":2183000},{"date":"1398\/10\/19 16:30","price":2082000},{"date":"1398\/10\/21 22:30","price":2084000},{"date":"1398\/10\/22 19:30","price":2119000},{"date":"1398\/10\/23 22:30","price":2128000},{"date":"1398\/10\/24 22:30","price":2135000},{"date":"1398\/10\/25 19:30","price":2149000},{"date":"1398\/10\/26 19:30","price":2161000},{"date":"1398\/10\/28 23:00","price":2135000},{"date":"1398\/10\/29 23:00","price":2155000},{"date":"1398\/10\/30 23:00","price":2156000},{"date":"1398\/11\/01 20:00","price":2137000},{"date":"1398\/11\/02 23:00","price":2154000},{"date":"1398\/11\/03 17:00","price":2166000},{"date":"1398\/11\/05 23:00","price":2181000},{"date":"1398\/11\/06 14:00","price":2191000},{"date":"1398\/11\/07 20:00","price":2212000},{"date":"1398\/11\/08 20:00","price":2215000},{"date":"1398\/11\/10 19:30","price":2227000},{"date":"1398\/11\/12 22:30","price":2188000},{"date":"1398\/11\/13 22:30","price":2209000},{"date":"1398\/11\/14 22:30","price":2211000},{"date":"1398\/11\/15 22:30","price":2181000},{"date":"1398\/11\/16 22:30","price":2197000},{"date":"1398\/11\/17 20:00","price":2200000},{"date":"1398\/11\/19 23:00","price":2224000},{"date":"1398\/11\/20 23:00","price":2239000},{"date":"1398\/11\/21 17:00","price":2250000},{"date":"1398\/11\/23 23:00","price":2261000},{"date":"1398\/11\/24 17:00","price":2243000},{"date":"1398\/11\/26 23:00","price":2298000},{"date":"1398\/11\/27 23:00","price":2309000},{"date":"1398\/11\/28 23:00","price":2323000},{"date":"1398\/11\/29 23:00","price":2345000},{"date":"1398\/11\/30 23:00","price":2374000},{"date":"1398\/12\/01 17:00","price":2377000},{"date":"1398\/12\/03 20:00","price":2588000},{"date":"1398\/12\/04 20:00","price":2594000},{"date":"1398\/12\/05 20:00","price":2724000},{"date":"1398\/12\/06 23:00","price":2723000},{"date":"1398\/12\/07 23:30","price":2706000},{"date":"1398\/12\/08 17:30","price":2688000},{"date":"1398\/12\/10 20:30","price":2486000},{"date":"1398\/12\/15 10:21","price":2599000},{"date":"1399\/01\/17 19:00","price":2815000},{"date":"1399\/01\/18 19:00","price":2806000},{"date":"1399\/01\/19 22:00","price":2776000},{"date":"1399\/01\/20 22:30","price":2744000},{"date":"1399\/01\/23 19:30","price":2801000},{"date":"1399\/01\/24 19:30","price":2789000},{"date":"1399\/01\/25 19:30","price":2763000},{"date":"1399\/01\/26 15:43","price":2771000},{"date":"1399\/01\/27 15:45","price":2756000},{"date":"1399\/01\/28 13:30","price":2744000},{"date":"1399\/01\/30 22:30","price":2614000},{"date":"1399\/01\/31 19:30","price":2657000},{"date":"1399\/02\/01 22:30","price":2651000},{"date":"1399\/02\/02 19:30","price":2686000},{"date":"1399\/02\/03 22:30","price":2790000},{"date":"1399\/02\/04 15:28","price":2809000},{"date":"1399\/02\/06 19:30","price":2795000},{"date":"1399\/02\/07 22:30","price":2757000},{"date":"1399\/02\/08 15:48","price":2761000},{"date":"1399\/02\/09 22:30","price":2763000},{"date":"1399\/02\/10 19:30","price":2773000},{"date":"1399\/02\/11 16:30","price":2774000},{"date":"1399\/02\/13 20:00","price":2748000},{"date":"1399\/02\/14 20:00","price":2771000},{"date":"1399\/02\/15 20:00","price":2796000},{"date":"1399\/02\/16 20:00","price":2794000},{"date":"1399\/02\/17 20:00","price":2808000},{"date":"1399\/02\/18 17:00","price":2824000},{"date":"1399\/02\/20 20:00","price":2864000},{"date":"1399\/02\/21 20:00","price":2889000},{"date":"1399\/02\/22 20:00","price":2926000},{"date":"1399\/02\/23 17:00","price":2976000},{"date":"1399\/02\/24 23:00","price":2980000},{"date":"1399\/02\/25 14:00","price":2966000},{"date":"1399\/02\/27 14:00","price":3064000},{"date":"1399\/02\/28 15:09","price":3100000},{"date":"1399\/02\/29 14:00","price":3207000},{"date":"1399\/02\/30 14:00","price":3210000},{"date":"1399\/02\/31 14:00","price":3215000},{"date":"1399\/03\/01 15:00","price":3190000},{"date":"1399\/03\/03 21:00","price":3160000},{"date":"1399\/03\/06 21:30","price":3079000},{"date":"1399\/03\/07 21:30","price":3020000},{"date":"1399\/03\/08 18:30","price":3116000},{"date":"1399\/03\/10 15:30","price":3179000},{"date":"1399\/03\/11 21:30","price":3117000},{"date":"1399\/03\/12 21:30","price":3148000},{"date":"1399\/03\/13 21:30","price":3173000},{"date":"1399\/03\/17 18:30","price":3084000},{"date":"1399\/03\/18 18:30","price":3086000},{"date":"1399\/03\/19 21:30","price":3077000},{"date":"1399\/03\/20 21:30","price":3148000},{"date":"1399\/03\/21 18:30","price":3181000},{"date":"1399\/03\/22 15:30","price":3209000},{"date":"1399\/03\/24 21:30","price":3173000},{"date":"1399\/03\/25 22:00","price":3215000},{"date":"1399\/03\/26 22:00","price":3208000},{"date":"1399\/03\/27 22:00","price":3278000},{"date":"1399\/03\/29 16:00","price":3317000},{"date":"1399\/03\/31 20:30","price":3423000},{"date":"1399\/04\/01 15:10","price":3477000},{"date":"1399\/04\/02 14:30","price":3558000},{"date":"1399\/04\/03 15:00","price":3658000},{"date":"1399\/04\/04 14:30","price":3621000},{"date":"1399\/04\/05 14:30","price":3521000},{"date":"1399\/04\/07 14:30","price":3608000},{"date":"1399\/04\/08 11:12","price":3706000},{"date":"1399\/04\/09 14:30","price":3712000},{"date":"1399\/04\/10 14:59","price":3786000},{"date":"1399\/04\/11 11:38","price":3730000},{"date":"1399\/04\/12 13:24","price":3851000},{"date":"1399\/04\/14 14:30","price":3931000},{"date":"1399\/04\/15 15:00","price":4029000},{"date":"1399\/04\/16 18:00","price":4025000},{"date":"1399\/04\/17 15:00","price":4065000},{"date":"1399\/04\/18 15:00","price":4154000},{"date":"1399\/04\/19 15:00","price":4188000},{"date":"1399\/04\/21 18:00","price":4180000},{"date":"1399\/04\/22 18:00","price":4186000},{"date":"1399\/04\/23 15:00","price":4274000},{"date":"1399\/04\/24 18:00","price":4314000},{"date":"1399\/04\/25 18:00","price":4413000},{"date":"1399\/04\/26 18:00","price":4492000},{"date":"1399\/04\/28 15:00","price":4591000},{"date":"1399\/04\/29 21:00","price":4650000},{"date":"1399\/04\/30 21:00","price":4285000},{"date":"1399\/04\/31 21:00","price":4179000},{"date":"1399\/05\/01 21:00","price":4003000},{"date":"1399\/05\/02 18:00","price":4126000},{"date":"1399\/05\/04 21:30","price":4502000},{"date":"1399\/05\/05 21:30","price":4429000},{"date":"1399\/05\/06 21:30","price":4588000},{"date":"1399\/05\/07 21:30","price":4603000},{"date":"1399\/05\/08 21:30","price":4639000},{"date":"1399\/05\/09 21:30","price":4696000},{"date":"1399\/05\/11 21:30","price":4600000},{"date":"1399\/05\/12 21:30","price":4660000},{"date":"1399\/05\/13 23:30","price":4658000},{"date":"1399\/05\/14 23:30","price":4674000},{"date":"1399\/05\/15 15:13","price":4809000},{"date":"1399\/05\/16 21:00","price":4890000},{"date":"1399/05/19 15:00","price":4620000}
بروزرسانی در تاریخ 30 مهر 1399