آبشده جهانی

ارشیو تمامی مقادیر
{"date":"1396\/12\/27 18:05","price":654300},{"date":"1396\/12\/28 23:50","price":656600},{"date":"1396\/12\/29 23:55","price":653500},{"date":"1397\/01\/01 23:55","price":664500},{"date":"1397\/01\/02 23:55","price":662200},{"date":"1397\/01\/03 23:55","price":672000},{"date":"1397\/01\/04 01:25","price":671900},{"date":"1397\/01\/05 19:55","price":680900},{"date":"1397\/01\/06 23:55","price":690400},{"date":"1397\/01\/07 23:50","price":685300},{"date":"1397\/01\/08 12:35","price":684300},{"date":"1397\/01\/23 23:05","price":711500},{"date":"1397\/01\/24 23:50","price":714000},{"date":"1397\/01\/25 23:50","price":720500},{"date":"1397\/01\/26 23:30","price":737000},{"date":"1397\/01\/27 23:10","price":737800},{"date":"1397\/01\/28 20:00","price":732200},{"date":"1397\/01\/29 23:15","price":732000},{"date":"1397\/01\/30 21:20","price":737400},{"date":"1397\/01\/31 23:40","price":737200},{"date":"1397\/02\/01 22:25","price":741500},{"date":"1397\/02\/02 22:55","price":736500},{"date":"1397\/02\/03 23:15","price":734200},{"date":"1397\/02\/04 23:50","price":743500},{"date":"1397\/02\/05 23:35","price":742700},{"date":"1397\/02\/06 23:10","price":747500},{"date":"1397\/02\/07 23:05","price":749400},{"date":"1397\/02\/08 22:50","price":753000},{"date":"1397\/02\/09 23:55","price":765000},{"date":"1397\/02\/10 23:10","price":781500},{"date":"1397\/02\/11 23:35","price":789500},{"date":"1397\/02\/12 15:10","price":800000},{"date":"1397\/02\/13 23:55","price":818000},{"date":"1397\/02\/14 23:55","price":822000},{"date":"1397\/02\/15 23:40","price":870000},{"date":"1397\/02\/16 23:25","price":851000},{"date":"1397\/02\/17 22:20","price":809000},{"date":"1397\/02\/18 23:45","price":848500},{"date":"1397\/02\/19 23:05","price":843600},{"date":"1397\/02\/20 23:50","price":870500},{"date":"1397\/02\/21 23:20","price":872000},{"date":"1397\/02\/22 23:25","price":851500},{"date":"1397\/02\/23 23:55","price":827000},{"date":"1397\/02\/24 23:25","price":796000},{"date":"1397\/02\/25 23:50","price":805000},{"date":"1397\/02\/26 22:55","price":804000},{"date":"1397\/02\/27 23:05","price":804000},{"date":"1397\/02\/28 22:55","price":803000},{"date":"1397\/02\/29 23:35","price":790000},{"date":"1397\/02\/30 22:55","price":794000},{"date":"1397\/02\/31 23:45","price":824000},{"date":"1397\/03\/01 23:15","price":810500},{"date":"1397\/03\/02 23:10","price":815500},{"date":"1397\/03\/03 23:40","price":828500},{"date":"1397\/03\/04 23:45","price":822500},{"date":"1397\/03\/05 23:45","price":820000},{"date":"1397\/03\/06 23:35","price":827000},{"date":"1397\/03\/07 21:35","price":837000},{"date":"1397\/03\/08 23:55","price":866000},{"date":"1397\/03\/09 23:55","price":853000},{"date":"1397\/03\/10 22:35","price":854000},{"date":"1397\/03\/11 23:45","price":844000},{"date":"1397\/03\/12 23:45","price":844000},{"date":"1397\/03\/13 21:45","price":854500},{"date":"1397\/03\/14 23:55","price":867500},{"date":"1397\/03\/15 22:45","price":868000},{"date":"1397\/03\/16 23:35","price":862000},{"date":"1397\/03\/17 23:55","price":864000},{"date":"1397\/03\/18 23:45","price":858500},{"date":"1397\/03\/19 23:35","price":874500},{"date":"1397\/03\/20 23:15","price":879500},{"date":"1397\/03\/21 23:55","price":891500},{"date":"1397\/03\/22 23:55","price":913500},{"date":"1397\/03\/23 23:55","price":919500},{"date":"1397\/03\/24 23:55","price":907000},{"date":"1397\/03\/25 23:30","price":896500},{"date":"1397\/03\/26 23:55","price":891000},{"date":"1397\/03\/27 23:45","price":917000},{"date":"1397\/03\/28 23:55","price":918500},{"date":"1397\/03\/29 23:45","price":943000},{"date":"1397\/03\/30 23:55","price":954500},{"date":"1397\/03\/31 23:55","price":953000},{"date":"1397\/04\/01 23:55","price":974000},{"date":"1397\/04\/02 23:45","price":1059000},{"date":"1397\/04\/03 22:15","price":1118000},{"date":"1397\/04\/04 23:55","price":1023500},{"date":"1397\/04\/05 22:15","price":1037000},{"date":"1397\/04\/06 23:45","price":1041000},{"date":"1397\/04\/07 22:05","price":1054500},{"date":"1397\/04\/08 23:35","price":1060000},{"date":"1397\/04\/09 22:05","price":1024000},{"date":"1397\/04\/10 22:45","price":1061500},{"date":"1397\/04\/11 22:10","price":1057500},{"date":"1397\/04\/12 22:45","price":1041500},{"date":"1397\/04\/13 22:15","price":1013000},{"date":"1397\/04\/14 22:25","price":988000},{"date":"1397\/04\/15 22:15","price":1029500},{"date":"1397\/04\/16 21:55","price":1019000},{"date":"1397\/04\/17 22:10","price":1019500},{"date":"1397\/04\/18 21:45","price":1015000},{"date":"1397\/04\/19 22:15","price":992500},{"date":"1397\/04\/20 22:15","price":980000},{"date":"1397\/04\/21 21:45","price":994000},{"date":"1397\/04\/22 22:15","price":989500},{"date":"1397\/04\/23 22:15","price":1023500},{"date":"1397\/04\/24 22:15","price":1019500},{"date":"1397\/04\/25 22:15","price":1000000},{"date":"1397\/04\/26 22:15","price":1025500},{"date":"1397\/04\/27 22:15","price":1030500},{"date":"1397\/04\/28 22:15","price":1053000},{"date":"1397\/04\/29 22:05","price":1043000},{"date":"1397\/04\/30 22:15","price":1093500},{"date":"1397\/04\/31 22:15","price":1161500},{"date":"1397\/05\/01 22:15","price":1194250},{"date":"1397\/05\/02 23:55","price":1160500},{"date":"1397\/05\/03 22:45","price":1163500},{"date":"1397\/05\/04 22:15","price":1200250},{"date":"1397\/05\/05 22:25","price":1200750},{"date":"1397\/05\/06 15:25","price":1215250},{"date":"1397\/05\/07 22:20","price":1397000},{"date":"1397\/05\/08 23:55","price":1409000},{"date":"1397\/05\/09 23:15","price":1297000},{"date":"1397\/05\/10 23:25","price":1295000},{"date":"1397\/05\/11 23:55","price":1324000},{"date":"1397\/05\/12 23:05","price":1322000},{"date":"1397\/05\/13 23:55","price":1269000},{"date":"1397\/05\/14 23:55","price":1230000},{"date":"1397\/05\/15 23:55","price":1191000},{"date":"1397\/05\/16 23:25","price":1125000},{"date":"1397\/05\/17 23:55","price":1258000},{"date":"1397\/05\/18 23:25","price":1278000},{"date":"1397\/05\/19 23:50","price":1327000},{"date":"1397\/05\/20 23:55","price":1274000},{"date":"1397\/05\/21 23:40","price":1267000},{"date":"1397\/05\/22 23:55","price":1297000},{"date":"1397\/05\/23 23:50","price":1281000},{"date":"1397\/05\/24 23:25","price":1259000},{"date":"1397\/05\/25 23:50","price":1281000},{"date":"1397\/05\/26 23:55","price":1273000},{"date":"1397\/05\/27 22:00","price":1257500},{"date":"1397\/05\/28 22:30","price":1263500},{"date":"1397\/05\/29 21:55","price":1262500},{"date":"1397\/05\/30 22:30","price":1282500},{"date":"1397\/05\/31 20:00","price":1281500},{"date":"1397\/06\/01 18:05","price":1275500},{"date":"1397\/06\/02 18:45","price":1273500},{"date":"1397\/06\/03 22:05","price":1271500},{"date":"1397\/06\/04 22:10","price":1280500},{"date":"1397\/06\/05 22:45","price":1318500},{"date":"1397\/06\/06 22:10","price":1328500},{"date":"1397\/06\/07 23:15","price":1346500},{"date":"1397\/06\/08 20:10","price":1349500},{"date":"1397\/06\/09 21:10","price":1342500},{"date":"1397\/06\/10 22:10","price":1376500},{"date":"1397\/06\/11 19:25","price":1434500},{"date":"1397\/06\/12 22:05","price":1496500},{"date":"1397\/06\/13 21:55","price":1560500},{"date":"1397\/06\/14 20:20","price":1609500},{"date":"1397\/06\/15 20:15","price":1552500},{"date":"1397\/06\/16 20:15","price":1535500},{"date":"1397\/06\/17 20:15","price":1508500},{"date":"1397\/06\/18 20:05","price":1491500},{"date":"1397\/06\/19 20:15","price":1591500},{"date":"1397\/06\/20 20:10","price":1615500},{"date":"1397\/06\/21 20:10","price":1610500},{"date":"1397\/06\/22 20:00","price":1623500},{"date":"1397\/06\/23 20:05","price":1626500},{"date":"1397\/06\/24 20:10","price":1659500},{"date":"1397\/06\/25 20:10","price":1697500},{"date":"1397\/06\/26 19:10","price":1708500},{"date":"1397\/06\/27 19:00","price":1742500},{"date":"1397\/06\/30 19:05","price":1707500},{"date":"1397\/06\/31 19:10","price":1752500},{"date":"1397\/07\/01 21:10","price":1818500},{"date":"1397\/07\/02 21:10","price":1959500},{"date":"1397\/07\/03 21:10","price":2122500},{"date":"1397\/07\/04 18:45","price":2378500},{"date":"1397\/07\/05 18:25","price":2118500},{"date":"1397\/07\/07 18:10","price":2127500},{"date":"1397\/07\/08 18:10","price":2086500},{"date":"1397\/07\/09 18:10","price":1845500},{"date":"1397\/07\/10 20:20","price":1570500},{"date":"1397\/07\/11 12:50","price":1746500},{"date":"1397\/11\/16 18:15","price":1610500},{"date":"1397\/11\/17 18:55","price":1605500},{"date":"1397\/11\/18 12:45","price":1592500},{"date":"1397\/11\/21 11:10","price":1610500},{"date":"1397\/11\/23 17:30","price":1638500},{"date":"1397\/11\/24 15:15","price":1654500},{"date":"1397\/11\/25 14:55","price":1640500},{"date":"1397\/11\/27 12:40","price":1670500},{"date":"1397\/11\/28 17:15","price":1707500},{"date":"1397\/11\/29 19:10","price":1798500},{"date":"1397\/11\/30 18:55","price":1829500},{"date":"1397\/12\/01 19:05","price":1902500},{"date":"1397\/12\/02 15:00","price":1836500},{"date":"1397\/12\/04 14:00","price":1863500},{"date":"1397\/12\/05 19:10","price":1892500},{"date":"1397\/12\/06 19:10","price":1831500},{"date":"1397\/12\/07 19:05","price":1874500},{"date":"1397\/12\/08 15:25","price":1856500},{"date":"1397\/12\/09 14:55","price":1849500},{"date":"1397\/12\/11 18:15","price":1846500},{"date":"1397\/12\/12 19:10","price":1775500},{"date":"1397\/12\/13 19:05","price":1740500},{"date":"1397\/12\/14 19:05","price":1809500},{"date":"1397\/12\/15 19:10","price":1789500},{"date":"1397\/12\/16 14:45","price":1783500},{"date":"1397\/12\/18 19:05","price":1816500},{"date":"1397\/12\/19 19:00","price":1810500},{"date":"1397\/12\/20 20:00","price":1779500},{"date":"1397\/12\/21 20:00","price":1770500},{"date":"1397\/12\/22 20:00","price":1825500},{"date":"1397\/12\/23 15:00","price":1820500},{"date":"1397\/12\/25 20:00","price":1808500},{"date":"1397\/12\/26 19:00","price":1800500},{"date":"1397\/12\/27 20:00","price":1802500},{"date":"1397\/12\/28 20:00","price":1862500},{"date":"1398\/01\/05 18:00","price":1849500},{"date":"1398\/01\/06 18:00","price":1854500},{"date":"1398\/01\/07 14:30","price":1876500},{"date":"1398\/01\/08 15:00","price":1875500},{"date":"1398\/01\/10 20:00","price":1861500},{"date":"1398\/01\/11 20:00","price":1856500},{"date":"1398\/01\/15 16:00","price":1855500},{"date":"1398\/01\/17 20:00","price":1875500},{"date":"1398\/01\/18 20:00","price":1897500},{"date":"1398\/01\/19 20:00","price":1957500},{"date":"1398\/01\/20 20:00","price":1978500},{"date":"1398\/01\/21 20:00","price":1914500},{"date":"1398\/01\/22 16:00","price":1916500},{"date":"1398\/01\/24 19:00","price":1883500},{"date":"1398\/01\/25 20:00","price":1887500},{"date":"1398\/01\/26 20:00","price":1907500},{"date":"1398\/01\/27 19:00","price":1838500},{"date":"1398\/01\/28 20:00","price":1863500},{"date":"1398\/01\/29 16:00","price":1857500},{"date":"1398\/01\/31 19:00","price":1851500},{"date":"1398\/02\/02 20:00","price":1898500},{"date":"1398\/02\/03 17:00","price":1898500},{"date":"1398\/02\/04 20:00","price":1903500},{"date":"1398\/02\/05 16:00","price":1902500},{"date":"1398\/02\/07 20:00","price":1925500},{"date":"1398\/02\/08 20:00","price":1932500},{"date":"1398\/02\/09 20:00","price":1926500},{"date":"1398\/02\/10 20:00","price":1921500},{"date":"1398\/02\/11 20:00","price":1953500},{"date":"1398\/02\/12 15:00","price":1968500},{"date":"1398\/02\/14 20:00","price":1983500},{"date":"1398\/02\/15 19:00","price":1978500},{"date":"1398\/02\/16 20:00","price":2019500},{"date":"1398\/02\/17 20:00","price":2014500},{"date":"1398\/02\/18 20:00","price":2037500},{"date":"1398\/02\/19 16:00","price":2045500},{"date":"1398\/02\/21 20:00","price":1998500},{"date":"1398\/02\/22 20:00","price":1959500},{"date":"1398\/02\/23 20:00","price":1986500},{"date":"1398\/02\/24 18:00","price":2013500},{"date":"1398\/02\/25 19:00","price":1983500},{"date":"1398\/02\/26 16:00","price":1957500},{"date":"1398\/02\/28 20:00","price":1922500},{"date":"1398\/02\/29 19:00","price":1879500},{"date":"1398\/02\/30 20:00","price":1811500},{"date":"1398\/02\/31 19:00","price":1839500},{"date":"1398\/03\/01 20:00","price":1907500},{"date":"1398/03/02 16:00","price":1853500}
بروزرسانی در تاریخ 03 خرداد 1398