کمترین: 
1310.12
بیشترین: 
1321.63
محتوای مرتبط امروز: 
قیمت تقلبی: 
1313.73
زمان: 
12/25 23:55
قیمت اونس طلا امروز 25 اسفند 1396
قیمت اونس طلادر تاریخ 25 اسفند 1396 , 1313.73 است.
تمامی مقادیر امروز
{"date":"1396/12/25 00:00","price":1315.60},{"date":"1396/12/25 00:05","price":1315.99},{"date":"1396/12/25 00:15","price":1316.22},{"date":"1396/12/25 00:20","price":1316.31},{"date":"1396/12/25 00:25","price":1316.40},{"date":"1396/12/25 00:30","price":1316.61},{"date":"1396/12/25 00:35","price":1316.19},{"date":"1396/12/25 01:40","price":1316.60},{"date":"1396/12/25 01:50","price":1316.51},{"date":"1396/12/25 01:55","price":1316.39},{"date":"1396/12/25 02:00","price":1316.49},{"date":"1396/12/25 02:10","price":1316.76},{"date":"1396/12/25 02:20","price":1316.56},{"date":"1396/12/25 02:25","price":1316.38},{"date":"1396/12/25 02:30","price":1316.23},{"date":"1396/12/25 02:35","price":1316.07},{"date":"1396/12/25 02:40","price":1316.12},{"date":"1396/12/25 02:45","price":1315.86},{"date":"1396/12/25 02:50","price":1316.01},{"date":"1396/12/25 02:55","price":1316.36},{"date":"1396/12/25 03:00","price":1316.49},{"date":"1396/12/25 03:05","price":1316.32},{"date":"1396/12/25 03:15","price":1315.90},{"date":"1396/12/25 03:20","price":1315.92},{"date":"1396/12/25 03:25","price":1315.87},{"date":"1396/12/25 03:30","price":1315.88},{"date":"1396/12/25 03:35","price":1316.10},{"date":"1396/12/25 03:40","price":1316.49},{"date":"1396/12/25 03:45","price":1316.51},{"date":"1396/12/25 03:50","price":1316.20},{"date":"1396/12/25 03:55","price":1316.02},{"date":"1396/12/25 04:00","price":1315.50},{"date":"1396/12/25 04:05","price":1315.53},{"date":"1396/12/25 04:10","price":1315.83},{"date":"1396/12/25 04:15","price":1315.63},{"date":"1396/12/25 04:20","price":1315.59},{"date":"1396/12/25 04:25","price":1315.32},{"date":"1396/12/25 04:30","price":1315.58},{"date":"1396/12/25 04:35","price":1316.25},{"date":"1396/12/25 04:40","price":1316.40},{"date":"1396/12/25 04:50","price":1315.70},{"date":"1396/12/25 04:55","price":1314.13},{"date":"1396/12/25 05:00","price":1314.26},{"date":"1396/12/25 05:10","price":1315.07},{"date":"1396/12/25 05:15","price":1314.62},{"date":"1396/12/25 05:20","price":1315.05},{"date":"1396/12/25 05:25","price":1315.51},{"date":"1396/12/25 05:30","price":1315.22},{"date":"1396/12/25 05:35","price":1315.64},{"date":"1396/12/25 05:40","price":1315.44},{"date":"1396/12/25 05:45","price":1315.76},{"date":"1396/12/25 05:50","price":1316.01},{"date":"1396/12/25 05:55","price":1316.51},{"date":"1396/12/25 06:00","price":1316.85},{"date":"1396/12/25 06:05","price":1316.61},{"date":"1396/12/25 06:10","price":1316.63},{"date":"1396/12/25 06:15","price":1316.72},{"date":"1396/12/25 06:20","price":1316.31},{"date":"1396/12/25 06:25","price":1316.63},{"date":"1396/12/25 06:30","price":1316.58},{"date":"1396/12/25 06:35","price":1316.28},{"date":"1396/12/25 06:40","price":1316.26},{"date":"1396/12/25 06:50","price":1315.99},{"date":"1396/12/25 06:55","price":1316.05},{"date":"1396/12/25 07:00","price":1316.26},{"date":"1396/12/25 07:05","price":1316.47},{"date":"1396/12/25 07:10","price":1316.58},{"date":"1396/12/25 07:15","price":1316.51},{"date":"1396/12/25 07:20","price":1316.26},{"date":"1396/12/25 07:25","price":1316.74},{"date":"1396/12/25 07:35","price":1316.41},{"date":"1396/12/25 07:40","price":1316.43},{"date":"1396/12/25 07:45","price":1316.49},{"date":"1396/12/25 07:50","price":1316.62},{"date":"1396/12/25 07:55","price":1316.75},{"date":"1396/12/25 08:00","price":1316.92},{"date":"1396/12/25 08:05","price":1316.93},{"date":"1396/12/25 08:10","price":1316.83},{"date":"1396/12/25 08:15","price":1316.81},{"date":"1396/12/25 08:20","price":1316.78},{"date":"1396/12/25 08:25","price":1316.82},{"date":"1396/12/25 08:30","price":1316.63},{"date":"1396/12/25 08:40","price":1316.53},{"date":"1396/12/25 08:50","price":1316.65},{"date":"1396/12/25 08:55","price":1316.54},{"date":"1396/12/25 09:00","price":1316.62},{"date":"1396/12/25 09:05","price":1317.07},{"date":"1396/12/25 09:10","price":1317.40},{"date":"1396/12/25 09:15","price":1317.44},{"date":"1396/12/25 09:25","price":1317.20},{"date":"1396/12/25 09:30","price":1317.08},{"date":"1396/12/25 09:35","price":1317.77},{"date":"1396/12/25 09:40","price":1318.08},{"date":"1396/12/25 09:45","price":1317.86},{"date":"1396/12/25 09:50","price":1317.97},{"date":"1396/12/25 09:55","price":1318.14},{"date":"1396/12/25 10:00","price":1318.07},{"date":"1396/12/25 10:05","price":1318.22},{"date":"1396/12/25 10:10","price":1318.12},{"date":"1396/12/25 10:15","price":1318.32},{"date":"1396/12/25 10:20","price":1317.72},{"date":"1396/12/25 10:25","price":1317.67},{"date":"1396/12/25 10:30","price":1317.59},{"date":"1396/12/25 10:35","price":1317.35},{"date":"1396/12/25 10:40","price":1317.65},{"date":"1396/12/25 10:50","price":1318.34},{"date":"1396/12/25 10:55","price":1318.17},{"date":"1396/12/25 11:00","price":1317.76},{"date":"1396/12/25 11:05","price":1317.66},{"date":"1396/12/25 11:10","price":1318.42},{"date":"1396/12/25 11:15","price":1318.22},{"date":"1396/12/25 11:20","price":1318.34},{"date":"1396/12/25 11:25","price":1318.42},{"date":"1396/12/25 11:30","price":1318.03},{"date":"1396/12/25 11:35","price":1318.63},{"date":"1396/12/25 11:40","price":1318.33},{"date":"1396/12/25 11:45","price":1318.43},{"date":"1396/12/25 11:50","price":1318.14},{"date":"1396/12/25 11:55","price":1318.46},{"date":"1396/12/25 12:00","price":1318.41},{"date":"1396/12/25 12:05","price":1318.74},{"date":"1396/12/25 12:10","price":1318.46},{"date":"1396/12/25 12:15","price":1318.74},{"date":"1396/12/25 12:20","price":1318.81},{"date":"1396/12/25 12:25","price":1318.63},{"date":"1396/12/25 12:30","price":1318.57},{"date":"1396/12/25 12:35","price":1318.49},{"date":"1396/12/25 12:40","price":1319.22},{"date":"1396/12/25 12:45","price":1319.39},{"date":"1396/12/25 12:50","price":1319.31},{"date":"1396/12/25 12:55","price":1319.37},{"date":"1396/12/25 13:00","price":1320.18},{"date":"1396/12/25 13:10","price":1320.38},{"date":"1396/12/25 13:15","price":1320.47},{"date":"1396/12/25 13:20","price":1320.23},{"date":"1396/12/25 13:25","price":1319.84},{"date":"1396/12/25 13:35","price":1319.98},{"date":"1396/12/25 13:40","price":1320.17},{"date":"1396/12/25 13:45","price":1320.38},{"date":"1396/12/25 13:55","price":1320.35},{"date":"1396/12/25 14:00","price":1320.47},{"date":"1396/12/25 14:05","price":1320.10},{"date":"1396/12/25 14:10","price":1320.58},{"date":"1396/12/25 14:15","price":1320.66},{"date":"1396/12/25 14:20","price":1320.88},{"date":"1396/12/25 14:25","price":1320.66},{"date":"1396/12/25 14:30","price":1320.63},{"date":"1396/12/25 14:35","price":1320.70},{"date":"1396/12/25 14:40","price":1321.51},{"date":"1396/12/25 14:45","price":1321.63},{"date":"1396/12/25 14:50","price":1321.03},{"date":"1396/12/25 14:55","price":1320.41},{"date":"1396/12/25 15:00","price":1320.20},{"date":"1396/12/25 15:05","price":1320.70},{"date":"1396/12/25 15:10","price":1320.86},{"date":"1396/12/25 15:15","price":1321.06},{"date":"1396/12/25 15:20","price":1320.81},{"date":"1396/12/25 15:25","price":1321.04},{"date":"1396/12/25 15:30","price":1320.84},{"date":"1396/12/25 15:35","price":1320.37},{"date":"1396/12/25 15:40","price":1320.02},{"date":"1396/12/25 15:45","price":1319.97},{"date":"1396/12/25 15:50","price":1320.63},{"date":"1396/12/25 15:55","price":1320.25},{"date":"1396/12/25 16:00","price":1320.16},{"date":"1396/12/25 16:05","price":1320.24},{"date":"1396/12/25 16:10","price":1319.68},{"date":"1396/12/25 16:15","price":1319.54},{"date":"1396/12/25 16:20","price":1319.25},{"date":"1396/12/25 16:25","price":1319.13},{"date":"1396/12/25 16:30","price":1319.17},{"date":"1396/12/25 16:35","price":1318.16},{"date":"1396/12/25 16:40","price":1318.47},{"date":"1396/12/25 16:45","price":1317.29},{"date":"1396/12/25 16:50","price":1316.37},{"date":"1396/12/25 16:55","price":1316.42},{"date":"1396/12/25 17:00","price":1315.86},{"date":"1396/12/25 17:05","price":1316.58},{"date":"1396/12/25 17:10","price":1315.01},{"date":"1396/12/25 17:15","price":1315.13},{"date":"1396/12/25 17:20","price":1313.38},{"date":"1396/12/25 17:25","price":1313.97},{"date":"1396/12/25 17:30","price":1312.93},{"date":"1396/12/25 17:35","price":1312.99},{"date":"1396/12/25 17:45","price":1311.53},{"date":"1396/12/25 17:50","price":1311.40},{"date":"1396/12/25 17:55","price":1310.67},{"date":"1396/12/25 18:00","price":1311.21},{"date":"1396/12/25 18:05","price":1312.31},{"date":"1396/12/25 18:10","price":1312.11},{"date":"1396/12/25 18:15","price":1311.62},{"date":"1396/12/25 18:20","price":1311.28},{"date":"1396/12/25 18:25","price":1311.47},{"date":"1396/12/25 18:30","price":1311.32},{"date":"1396/12/25 18:35","price":1310.12},{"date":"1396/12/25 18:40","price":1311.42},{"date":"1396/12/25 18:45","price":1311.28},{"date":"1396/12/25 18:50","price":1311.78},{"date":"1396/12/25 18:55","price":1311.65},{"date":"1396/12/25 19:00","price":1311.30},{"date":"1396/12/25 19:05","price":1311.22},{"date":"1396/12/25 19:10","price":1311.61},{"date":"1396/12/25 19:15","price":1311.51},{"date":"1396/12/25 19:20","price":1312.74},{"date":"1396/12/25 19:25","price":1312.70},{"date":"1396/12/25 19:30","price":1313.01},{"date":"1396/12/25 19:35","price":1313.86},{"date":"1396/12/25 19:40","price":1313.67},{"date":"1396/12/25 19:45","price":1313.79},{"date":"1396/12/25 19:50","price":1314.17},{"date":"1396/12/25 19:55","price":1313.49},{"date":"1396/12/25 20:00","price":1313.80},{"date":"1396/12/25 20:05","price":1313.45},{"date":"1396/12/25 20:10","price":1314.02},{"date":"1396/12/25 20:15","price":1314.03},{"date":"1396/12/25 20:20","price":1314.44},{"date":"1396/12/25 20:25","price":1313.90},{"date":"1396/12/25 20:30","price":1314.03},{"date":"1396/12/25 20:35","price":1314.12},{"date":"1396/12/25 20:40","price":1313.12},{"date":"1396/12/25 20:45","price":1313.20},{"date":"1396/12/25 20:50","price":1312.72},{"date":"1396/12/25 20:55","price":1312.62},{"date":"1396/12/25 21:00","price":1312.63},{"date":"1396/12/25 21:05","price":1312.45},{"date":"1396/12/25 21:10","price":1312.88},{"date":"1396/12/25 21:15","price":1313.77},{"date":"1396/12/25 21:20","price":1314.05},{"date":"1396/12/25 21:25","price":1314.02},{"date":"1396/12/25 21:30","price":1314.06},{"date":"1396/12/25 21:35","price":1313.72},{"date":"1396/12/25 21:40","price":1313.34},{"date":"1396/12/25 21:45","price":1313.95},{"date":"1396/12/25 21:50","price":1313.60},{"date":"1396/12/25 22:00","price":1313.52},{"date":"1396/12/25 22:05","price":1313.24},{"date":"1396/12/25 22:10","price":1313.58},{"date":"1396/12/25 22:15","price":1313.76},{"date":"1396/12/25 22:20","price":1313.47},{"date":"1396/12/25 22:25","price":1313.17},{"date":"1396/12/25 22:30","price":1313.30},{"date":"1396/12/25 22:35","price":1312.89},{"date":"1396/12/25 22:40","price":1312.80},{"date":"1396/12/25 22:45","price":1313.01},{"date":"1396/12/25 22:50","price":1313.07},{"date":"1396/12/25 22:55","price":1313.60},{"date":"1396/12/25 23:00","price":1313.66},{"date":"1396/12/25 23:05","price":1313.22},{"date":"1396/12/25 23:10","price":1313.01},{"date":"1396/12/25 23:15","price":1313.11},{"date":"1396/12/25 23:20","price":1313.03},{"date":"1396/12/25 23:25","price":1313.17},{"date":"1396/12/25 23:30","price":1313.65},{"date":"1396/12/25 23:35","price":1313.43},{"date":"1396/12/25 23:40","price":1314.12},{"date":"1396/12/25 23:45","price":1313.83},{"date":"1396/12/25 23:50","price":1313.82},{"date":"1396/12/25 23:55","price":1313.73}
بروزرسانی در تاریخ 24 آبان 1398