کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
12/25 23:56
قیمت dsعنوان امروز 25 اسفند 1396
قیمت dsعنواندر تاریخ 25 اسفند 1396 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1396/12/25 00:00","price":0},{"date":"1396/12/25 00:00","price":0},{"date":"1396/12/25 00:08","price":قیمت زنده},{"date":"1396/12/25 00:10","price":0},{"date":"1396/12/25 00:10","price":0},{"date":"1396/12/25 00:16","price":قیمت زنده},{"date":"1396/12/25 00:20","price":0},{"date":"1396/12/25 00:20","price":0},{"date":"1396/12/25 00:24","price":قیمت زنده},{"date":"1396/12/25 00:30","price":0},{"date":"1396/12/25 00:30","price":0},{"date":"1396/12/25 00:32","price":قیمت زنده},{"date":"1396/12/25 00:40","price":0},{"date":"1396/12/25 00:40","price":0},{"date":"1396/12/25 00:48","price":قیمت زنده},{"date":"1396/12/25 00:50","price":0},{"date":"1396/12/25 00:50","price":0},{"date":"1396/12/25 00:56","price":قیمت زنده},{"date":"1396/12/25 01:00","price":0},{"date":"1396/12/25 01:00","price":0},{"date":"1396/12/25 01:08","price":قیمت زنده},{"date":"1396/12/25 01:10","price":0},{"date":"1396/12/25 01:10","price":0},{"date":"1396/12/25 01:16","price":قیمت زنده},{"date":"1396/12/25 01:20","price":0},{"date":"1396/12/25 01:20","price":0},{"date":"1396/12/25 01:24","price":قیمت زنده},{"date":"1396/12/25 01:30","price":0},{"date":"1396/12/25 01:30","price":0},{"date":"1396/12/25 01:32","price":قیمت زنده},{"date":"1396/12/25 01:40","price":0},{"date":"1396/12/25 01:40","price":0},{"date":"1396/12/25 01:48","price":قیمت زنده},{"date":"1396/12/25 01:50","price":0},{"date":"1396/12/25 01:50","price":0},{"date":"1396/12/25 01:56","price":قیمت زنده},{"date":"1396/12/25 02:00","price":0},{"date":"1396/12/25 02:08","price":قیمت زنده},{"date":"1396/12/25 02:10","price":0},{"date":"1396/12/25 02:10","price":0},{"date":"1396/12/25 02:16","price":قیمت زنده},{"date":"1396/12/25 02:20","price":0},{"date":"1396/12/25 02:20","price":0},{"date":"1396/12/25 02:24","price":قیمت زنده},{"date":"1396/12/25 02:30","price":0},{"date":"1396/12/25 02:30","price":0},{"date":"1396/12/25 02:32","price":قیمت زنده},{"date":"1396/12/25 02:40","price":0},{"date":"1396/12/25 02:40","price":0},{"date":"1396/12/25 02:48","price":قیمت زنده},{"date":"1396/12/25 02:50","price":0},{"date":"1396/12/25 02:50","price":0},{"date":"1396/12/25 02:56","price":قیمت زنده},{"date":"1396/12/25 03:00","price":0},{"date":"1396/12/25 03:08","price":قیمت زنده},{"date":"1396/12/25 03:10","price":0},{"date":"1396/12/25 03:16","price":قیمت زنده},{"date":"1396/12/25 03:20","price":0},{"date":"1396/12/25 03:20","price":0},{"date":"1396/12/25 03:24","price":قیمت زنده},{"date":"1396/12/25 03:30","price":0},{"date":"1396/12/25 03:30","price":0},{"date":"1396/12/25 03:32","price":قیمت زنده},{"date":"1396/12/25 03:40","price":0},{"date":"1396/12/25 03:40","price":0},{"date":"1396/12/25 03:48","price":قیمت زنده},{"date":"1396/12/25 03:50","price":0},{"date":"1396/12/25 03:50","price":0},{"date":"1396/12/25 03:56","price":قیمت زنده},{"date":"1396/12/25 04:00","price":0},{"date":"1396/12/25 04:00","price":0},{"date":"1396/12/25 04:08","price":قیمت زنده},{"date":"1396/12/25 04:10","price":0},{"date":"1396/12/25 04:10","price":0},{"date":"1396/12/25 04:16","price":قیمت زنده},{"date":"1396/12/25 04:20","price":0},{"date":"1396/12/25 04:20","price":0},{"date":"1396/12/25 04:24","price":قیمت زنده},{"date":"1396/12/25 04:30","price":0},{"date":"1396/12/25 04:30","price":0},{"date":"1396/12/25 04:32","price":قیمت زنده},{"date":"1396/12/25 04:40","price":0},{"date":"1396/12/25 04:40","price":0},{"date":"1396/12/25 04:48","price":قیمت زنده},{"date":"1396/12/25 04:50","price":0},{"date":"1396/12/25 04:50","price":0},{"date":"1396/12/25 04:56","price":قیمت زنده},{"date":"1396/12/25 05:00","price":0},{"date":"1396/12/25 05:00","price":0},{"date":"1396/12/25 05:16","price":قیمت زنده},{"date":"1396/12/25 05:20","price":0},{"date":"1396/12/25 05:20","price":0},{"date":"1396/12/25 05:24","price":قیمت زنده},{"date":"1396/12/25 05:30","price":0},{"date":"1396/12/25 05:30","price":0},{"date":"1396/12/25 05:32","price":قیمت زنده},{"date":"1396/12/25 05:40","price":0},{"date":"1396/12/25 05:40","price":0},{"date":"1396/12/25 05:48","price":قیمت زنده},{"date":"1396/12/25 05:50","price":0},{"date":"1396/12/25 05:50","price":0},{"date":"1396/12/25 05:56","price":قیمت زنده},{"date":"1396/12/25 06:00","price":0},{"date":"1396/12/25 06:00","price":0},{"date":"1396/12/25 06:08","price":قیمت زنده},{"date":"1396/12/25 06:10","price":0},{"date":"1396/12/25 06:10","price":0},{"date":"1396/12/25 06:16","price":قیمت زنده},{"date":"1396/12/25 06:20","price":0},{"date":"1396/12/25 06:20","price":0},{"date":"1396/12/25 06:24","price":قیمت زنده},{"date":"1396/12/25 06:30","price":0},{"date":"1396/12/25 06:32","price":قیمت زنده},{"date":"1396/12/25 06:40","price":0},{"date":"1396/12/25 06:40","price":0},{"date":"1396/12/25 06:48","price":قیمت زنده},{"date":"1396/12/25 06:50","price":0},{"date":"1396/12/25 06:50","price":0},{"date":"1396/12/25 06:56","price":قیمت زنده},{"date":"1396/12/25 07:00","price":0},{"date":"1396/12/25 07:00","price":0},{"date":"1396/12/25 07:08","price":قیمت زنده},{"date":"1396/12/25 07:10","price":0},{"date":"1396/12/25 07:10","price":0},{"date":"1396/12/25 07:16","price":قیمت زنده},{"date":"1396/12/25 07:20","price":0},{"date":"1396/12/25 07:20","price":0},{"date":"1396/12/25 07:24","price":قیمت زنده},{"date":"1396/12/25 07:30","price":0},{"date":"1396/12/25 07:30","price":0},{"date":"1396/12/25 07:32","price":قیمت زنده},{"date":"1396/12/25 07:40","price":0},{"date":"1396/12/25 07:40","price":0},{"date":"1396/12/25 07:48","price":قیمت زنده},{"date":"1396/12/25 07:50","price":0},{"date":"1396/12/25 07:50","price":0},{"date":"1396/12/25 07:56","price":قیمت زنده},{"date":"1396/12/25 08:00","price":0},{"date":"1396/12/25 08:00","price":0},{"date":"1396/12/25 08:08","price":قیمت زنده},{"date":"1396/12/25 08:10","price":0},{"date":"1396/12/25 08:10","price":0},{"date":"1396/12/25 08:16","price":قیمت زنده},{"date":"1396/12/25 08:20","price":0},{"date":"1396/12/25 08:20","price":0},{"date":"1396/12/25 08:24","price":قیمت زنده},{"date":"1396/12/25 08:30","price":0},{"date":"1396/12/25 08:30","price":0},{"date":"1396/12/25 08:32","price":قیمت زنده},{"date":"1396/12/25 08:40","price":0},{"date":"1396/12/25 08:40","price":0},{"date":"1396/12/25 08:48","price":قیمت زنده},{"date":"1396/12/25 08:50","price":0},{"date":"1396/12/25 08:56","price":قیمت زنده},{"date":"1396/12/25 09:00","price":0},{"date":"1396/12/25 09:00","price":0},{"date":"1396/12/25 09:08","price":قیمت زنده},{"date":"1396/12/25 09:10","price":0},{"date":"1396/12/25 09:10","price":0},{"date":"1396/12/25 09:16","price":قیمت زنده},{"date":"1396/12/25 09:20","price":0},{"date":"1396/12/25 09:20","price":0},{"date":"1396/12/25 09:24","price":قیمت زنده},{"date":"1396/12/25 09:30","price":0},{"date":"1396/12/25 09:30","price":0},{"date":"1396/12/25 09:32","price":قیمت زنده},{"date":"1396/12/25 09:40","price":0},{"date":"1396/12/25 09:40","price":0},{"date":"1396/12/25 09:48","price":قیمت زنده},{"date":"1396/12/25 09:50","price":0},{"date":"1396/12/25 09:50","price":0},{"date":"1396/12/25 09:56","price":قیمت زنده},{"date":"1396/12/25 10:00","price":0},{"date":"1396/12/25 10:00","price":0},{"date":"1396/12/25 10:08","price":قیمت زنده},{"date":"1396/12/25 10:10","price":0},{"date":"1396/12/25 10:10","price":0},{"date":"1396/12/25 10:16","price":قیمت زنده},{"date":"1396/12/25 10:20","price":0},{"date":"1396/12/25 10:20","price":0},{"date":"1396/12/25 10:24","price":قیمت زنده},{"date":"1396/12/25 10:30","price":0},{"date":"1396/12/25 10:30","price":0},{"date":"1396/12/25 10:32","price":قیمت زنده},{"date":"1396/12/25 10:40","price":0},{"date":"1396/12/25 10:40","price":0},{"date":"1396/12/25 10:48","price":قیمت زنده},{"date":"1396/12/25 10:50","price":0},{"date":"1396/12/25 10:56","price":قیمت زنده},{"date":"1396/12/25 11:00","price":0},{"date":"1396/12/25 11:00","price":0},{"date":"1396/12/25 11:08","price":قیمت زنده},{"date":"1396/12/25 11:10","price":0},{"date":"1396/12/25 11:16","price":قیمت زنده},{"date":"1396/12/25 11:20","price":0},{"date":"1396/12/25 11:24","price":قیمت زنده},{"date":"1396/12/25 11:30","price":0},{"date":"1396/12/25 11:32","price":قیمت زنده},{"date":"1396/12/25 11:40","price":0},{"date":"1396/12/25 11:40","price":0},{"date":"1396/12/25 11:48","price":قیمت زنده},{"date":"1396/12/25 11:50","price":0},{"date":"1396/12/25 11:50","price":0},{"date":"1396/12/25 11:56","price":قیمت زنده},{"date":"1396/12/25 12:00","price":0},{"date":"1396/12/25 12:00","price":0},{"date":"1396/12/25 12:08","price":قیمت زنده},{"date":"1396/12/25 12:10","price":0},{"date":"1396/12/25 12:10","price":0},{"date":"1396/12/25 12:16","price":قیمت زنده},{"date":"1396/12/25 12:20","price":0},{"date":"1396/12/25 12:24","price":قیمت زنده},{"date":"1396/12/25 12:30","price":0},{"date":"1396/12/25 12:30","price":0},{"date":"1396/12/25 12:32","price":قیمت زنده},{"date":"1396/12/25 12:40","price":0},{"date":"1396/12/25 12:40","price":0},{"date":"1396/12/25 12:48","price":قیمت زنده},{"date":"1396/12/25 12:50","price":0},{"date":"1396/12/25 12:50","price":0},{"date":"1396/12/25 12:56","price":قیمت زنده},{"date":"1396/12/25 13:00","price":0},{"date":"1396/12/25 13:00","price":0},{"date":"1396/12/25 13:08","price":قیمت زنده},{"date":"1396/12/25 13:10","price":0},{"date":"1396/12/25 13:16","price":قیمت زنده},{"date":"1396/12/25 13:20","price":0},{"date":"1396/12/25 13:20","price":0},{"date":"1396/12/25 13:24","price":قیمت زنده},{"date":"1396/12/25 13:30","price":0},{"date":"1396/12/25 13:30","price":0},{"date":"1396/12/25 13:32","price":قیمت زنده},{"date":"1396/12/25 13:40","price":0},{"date":"1396/12/25 13:40","price":0},{"date":"1396/12/25 13:48","price":قیمت زنده},{"date":"1396/12/25 13:50","price":0},{"date":"1396/12/25 13:50","price":0},{"date":"1396/12/25 13:56","price":قیمت زنده},{"date":"1396/12/25 14:00","price":0},{"date":"1396/12/25 14:00","price":0},{"date":"1396/12/25 14:08","price":قیمت زنده},{"date":"1396/12/25 14:10","price":0},{"date":"1396/12/25 14:10","price":0},{"date":"1396/12/25 14:16","price":قیمت زنده},{"date":"1396/12/25 14:20","price":0},{"date":"1396/12/25 14:20","price":0},{"date":"1396/12/25 14:24","price":قیمت زنده},{"date":"1396/12/25 14:30","price":0},{"date":"1396/12/25 14:30","price":0},{"date":"1396/12/25 14:32","price":قیمت زنده},{"date":"1396/12/25 14:40","price":0},{"date":"1396/12/25 14:48","price":قیمت زنده},{"date":"1396/12/25 14:50","price":0},{"date":"1396/12/25 14:50","price":0},{"date":"1396/12/25 14:56","price":قیمت زنده},{"date":"1396/12/25 15:00","price":0},{"date":"1396/12/25 15:00","price":0},{"date":"1396/12/25 15:08","price":قیمت زنده},{"date":"1396/12/25 15:10","price":0},{"date":"1396/12/25 15:10","price":0},{"date":"1396/12/25 15:16","price":قیمت زنده},{"date":"1396/12/25 15:20","price":0},{"date":"1396/12/25 15:20","price":0},{"date":"1396/12/25 15:24","price":قیمت زنده},{"date":"1396/12/25 15:30","price":0},{"date":"1396/12/25 15:30","price":0},{"date":"1396/12/25 15:32","price":قیمت زنده},{"date":"1396/12/25 15:40","price":0},{"date":"1396/12/25 15:40","price":0},{"date":"1396/12/25 15:48","price":قیمت زنده},{"date":"1396/12/25 15:50","price":0},{"date":"1396/12/25 15:50","price":0},{"date":"1396/12/25 15:56","price":قیمت زنده},{"date":"1396/12/25 16:00","price":0},{"date":"1396/12/25 16:00","price":0},{"date":"1396/12/25 16:08","price":قیمت زنده},{"date":"1396/12/25 16:10","price":0},{"date":"1396/12/25 16:10","price":0},{"date":"1396/12/25 16:16","price":قیمت زنده},{"date":"1396/12/25 16:20","price":0},{"date":"1396/12/25 16:20","price":0},{"date":"1396/12/25 16:24","price":قیمت زنده},{"date":"1396/12/25 16:30","price":0},{"date":"1396/12/25 16:30","price":0},{"date":"1396/12/25 16:32","price":قیمت زنده},{"date":"1396/12/25 16:40","price":0},{"date":"1396/12/25 16:40","price":0},{"date":"1396/12/25 16:48","price":قیمت زنده},{"date":"1396/12/25 16:50","price":0},{"date":"1396/12/25 16:50","price":0},{"date":"1396/12/25 16:56","price":قیمت زنده},{"date":"1396/12/25 17:00","price":0},{"date":"1396/12/25 17:00","price":0},{"date":"1396/12/25 17:08","price":قیمت زنده},{"date":"1396/12/25 17:10","price":0},{"date":"1396/12/25 17:10","price":0},{"date":"1396/12/25 17:16","price":قیمت زنده},{"date":"1396/12/25 17:20","price":0},{"date":"1396/12/25 17:20","price":0},{"date":"1396/12/25 17:24","price":قیمت زنده},{"date":"1396/12/25 17:30","price":0},{"date":"1396/12/25 17:30","price":0},{"date":"1396/12/25 17:32","price":قیمت زنده},{"date":"1396/12/25 17:50","price":0},{"date":"1396/12/25 17:50","price":0},{"date":"1396/12/25 17:56","price":قیمت زنده},{"date":"1396/12/25 18:00","price":0},{"date":"1396/12/25 18:00","price":0},{"date":"1396/12/25 18:08","price":قیمت زنده},{"date":"1396/12/25 18:10","price":0},{"date":"1396/12/25 18:10","price":0},{"date":"1396/12/25 18:16","price":قیمت زنده},{"date":"1396/12/25 18:20","price":0},{"date":"1396/12/25 18:20","price":0},{"date":"1396/12/25 18:24","price":قیمت زنده},{"date":"1396/12/25 18:30","price":0},{"date":"1396/12/25 18:30","price":0},{"date":"1396/12/25 18:32","price":قیمت زنده},{"date":"1396/12/25 18:40","price":0},{"date":"1396/12/25 18:40","price":0},{"date":"1396/12/25 18:48","price":قیمت زنده},{"date":"1396/12/25 18:50","price":0},{"date":"1396/12/25 18:50","price":0},{"date":"1396/12/25 18:56","price":قیمت زنده},{"date":"1396/12/25 19:00","price":0},{"date":"1396/12/25 19:00","price":0},{"date":"1396/12/25 19:08","price":قیمت زنده},{"date":"1396/12/25 19:10","price":0},{"date":"1396/12/25 19:10","price":0},{"date":"1396/12/25 19:16","price":قیمت زنده},{"date":"1396/12/25 19:20","price":0},{"date":"1396/12/25 19:20","price":0},{"date":"1396/12/25 19:24","price":قیمت زنده},{"date":"1396/12/25 19:30","price":0},{"date":"1396/12/25 19:30","price":0},{"date":"1396/12/25 19:32","price":قیمت زنده},{"date":"1396/12/25 19:40","price":0},{"date":"1396/12/25 19:40","price":0},{"date":"1396/12/25 19:48","price":قیمت زنده},{"date":"1396/12/25 19:50","price":0},{"date":"1396/12/25 19:50","price":0},{"date":"1396/12/25 19:56","price":قیمت زنده},{"date":"1396/12/25 20:00","price":0},{"date":"1396/12/25 20:08","price":قیمت زنده},{"date":"1396/12/25 20:10","price":0},{"date":"1396/12/25 20:10","price":0},{"date":"1396/12/25 20:16","price":قیمت زنده},{"date":"1396/12/25 20:20","price":0},{"date":"1396/12/25 20:20","price":0},{"date":"1396/12/25 20:24","price":قیمت زنده},{"date":"1396/12/25 20:30","price":0},{"date":"1396/12/25 20:30","price":0},{"date":"1396/12/25 20:32","price":قیمت زنده},{"date":"1396/12/25 20:40","price":0},{"date":"1396/12/25 20:40","price":0},{"date":"1396/12/25 20:48","price":قیمت زنده},{"date":"1396/12/25 20:50","price":0},{"date":"1396/12/25 20:50","price":0},{"date":"1396/12/25 20:56","price":قیمت زنده},{"date":"1396/12/25 21:00","price":0},{"date":"1396/12/25 21:00","price":0},{"date":"1396/12/25 21:08","price":قیمت زنده},{"date":"1396/12/25 21:10","price":0},{"date":"1396/12/25 21:10","price":0},{"date":"1396/12/25 21:16","price":قیمت زنده},{"date":"1396/12/25 21:20","price":0},{"date":"1396/12/25 21:20","price":0},{"date":"1396/12/25 21:24","price":قیمت زنده},{"date":"1396/12/25 21:30","price":0},{"date":"1396/12/25 21:30","price":0},{"date":"1396/12/25 21:32","price":قیمت زنده},{"date":"1396/12/25 21:40","price":0},{"date":"1396/12/25 21:40","price":0},{"date":"1396/12/25 21:48","price":قیمت زنده},{"date":"1396/12/25 21:50","price":0},{"date":"1396/12/25 21:50","price":0},{"date":"1396/12/25 21:56","price":قیمت زنده},{"date":"1396/12/25 22:00","price":0},{"date":"1396/12/25 22:00","price":0},{"date":"1396/12/25 22:08","price":قیمت زنده},{"date":"1396/12/25 22:10","price":0},{"date":"1396/12/25 22:10","price":0},{"date":"1396/12/25 22:16","price":قیمت زنده},{"date":"1396/12/25 22:20","price":0},{"date":"1396/12/25 22:20","price":0},{"date":"1396/12/25 22:24","price":قیمت زنده},{"date":"1396/12/25 22:30","price":0},{"date":"1396/12/25 22:30","price":0},{"date":"1396/12/25 22:32","price":قیمت زنده},{"date":"1396/12/25 22:40","price":0},{"date":"1396/12/25 22:40","price":0},{"date":"1396/12/25 22:48","price":قیمت زنده},{"date":"1396/12/25 22:50","price":0},{"date":"1396/12/25 22:50","price":0},{"date":"1396/12/25 22:56","price":قیمت زنده},{"date":"1396/12/25 23:00","price":0},{"date":"1396/12/25 23:08","price":قیمت زنده},{"date":"1396/12/25 23:10","price":0},{"date":"1396/12/25 23:10","price":0},{"date":"1396/12/25 23:16","price":قیمت زنده},{"date":"1396/12/25 23:20","price":0},{"date":"1396/12/25 23:20","price":0},{"date":"1396/12/25 23:24","price":قیمت زنده},{"date":"1396/12/25 23:30","price":0},{"date":"1396/12/25 23:30","price":0},{"date":"1396/12/25 23:32","price":قیمت زنده},{"date":"1396/12/25 23:40","price":0},{"date":"1396/12/25 23:40","price":0},{"date":"1396/12/25 23:48","price":قیمت زنده},{"date":"1396/12/25 23:50","price":0},{"date":"1396/12/25 23:50","price":0},{"date":"1396/12/25 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 22 آبان 1398