کمترین: 
1315.51
بیشترین: 
1327.74
محتوای مرتبط امروز: 
قیمت تقلبی: 
1315.98
زمان: 
12/24 23:55
قیمت اونس طلا امروز 24 اسفند 1396
قیمت اونس طلادر تاریخ 24 اسفند 1396 , 1315.98 است.
تمامی مقادیر امروز
{"date":"1396/12/24 00:00","price":1325.13},{"date":"1396/12/24 00:10","price":1325.22},{"date":"1396/12/24 00:15","price":1325.19},{"date":"1396/12/24 00:20","price":1325.11},{"date":"1396/12/24 00:25","price":1324.92},{"date":"1396/12/24 00:35","price":1325.02},{"date":"1396/12/24 01:45","price":1324.43},{"date":"1396/12/24 01:50","price":1324.33},{"date":"1396/12/24 01:55","price":1324.35},{"date":"1396/12/24 02:00","price":1324.33},{"date":"1396/12/24 02:10","price":1324.12},{"date":"1396/12/24 02:15","price":1323.95},{"date":"1396/12/24 02:25","price":1323.91},{"date":"1396/12/24 02:30","price":1323.86},{"date":"1396/12/24 02:35","price":1323.74},{"date":"1396/12/24 02:40","price":1323.99},{"date":"1396/12/24 02:45","price":1323.89},{"date":"1396/12/24 02:50","price":1324.31},{"date":"1396/12/24 02:55","price":1324.24},{"date":"1396/12/24 03:00","price":1324.30},{"date":"1396/12/24 03:05","price":1324.05},{"date":"1396/12/24 03:10","price":1324.12},{"date":"1396/12/24 03:15","price":1324.55},{"date":"1396/12/24 03:20","price":1325.27},{"date":"1396/12/24 03:25","price":1324.99},{"date":"1396/12/24 03:30","price":1325.40},{"date":"1396/12/24 03:40","price":1325.18},{"date":"1396/12/24 03:45","price":1325.19},{"date":"1396/12/24 03:50","price":1325.68},{"date":"1396/12/24 03:55","price":1325.69},{"date":"1396/12/24 04:00","price":1325.51},{"date":"1396/12/24 04:05","price":1325.78},{"date":"1396/12/24 04:10","price":1326.08},{"date":"1396/12/24 04:15","price":1326.10},{"date":"1396/12/24 04:20","price":1326.09},{"date":"1396/12/24 04:25","price":1326.56},{"date":"1396/12/24 04:30","price":1326.74},{"date":"1396/12/24 04:35","price":1326.96},{"date":"1396/12/24 04:40","price":1326.97},{"date":"1396/12/24 04:50","price":1326.76},{"date":"1396/12/24 05:00","price":1327.06},{"date":"1396/12/24 05:05","price":1327.17},{"date":"1396/12/24 05:10","price":1327.39},{"date":"1396/12/24 05:15","price":1327.49},{"date":"1396/12/24 05:20","price":1327.42},{"date":"1396/12/24 05:25","price":1327.24},{"date":"1396/12/24 05:30","price":1327.09},{"date":"1396/12/24 05:35","price":1326.95},{"date":"1396/12/24 05:40","price":1326.93},{"date":"1396/12/24 05:45","price":1327.07},{"date":"1396/12/24 05:50","price":1326.97},{"date":"1396/12/24 05:55","price":1326.76},{"date":"1396/12/24 06:00","price":1326.51},{"date":"1396/12/24 06:05","price":1326.40},{"date":"1396/12/24 06:10","price":1326.62},{"date":"1396/12/24 06:15","price":1326.41},{"date":"1396/12/24 06:20","price":1326.15},{"date":"1396/12/24 06:25","price":1326.35},{"date":"1396/12/24 06:30","price":1326.40},{"date":"1396/12/24 06:35","price":1326.32},{"date":"1396/12/24 06:40","price":1326.67},{"date":"1396/12/24 06:45","price":1326.49},{"date":"1396/12/24 06:50","price":1326.68},{"date":"1396/12/24 06:55","price":1327.11},{"date":"1396/12/24 07:00","price":1327.14},{"date":"1396/12/24 07:05","price":1327.32},{"date":"1396/12/24 07:10","price":1327.22},{"date":"1396/12/24 07:15","price":1327.11},{"date":"1396/12/24 07:25","price":1327.02},{"date":"1396/12/24 07:30","price":1326.84},{"date":"1396/12/24 07:35","price":1326.49},{"date":"1396/12/24 07:40","price":1326.53},{"date":"1396/12/24 07:45","price":1326.62},{"date":"1396/12/24 07:50","price":1326.81},{"date":"1396/12/24 07:55","price":1326.92},{"date":"1396/12/24 08:00","price":1326.93},{"date":"1396/12/24 08:05","price":1326.78},{"date":"1396/12/24 08:15","price":1326.82},{"date":"1396/12/24 08:20","price":1326.81},{"date":"1396/12/24 08:25","price":1326.84},{"date":"1396/12/24 08:30","price":1326.99},{"date":"1396/12/24 08:35","price":1327.01},{"date":"1396/12/24 08:40","price":1327.10},{"date":"1396/12/24 08:45","price":1327.11},{"date":"1396/12/24 08:50","price":1327.74},{"date":"1396/12/24 08:55","price":1327.68},{"date":"1396/12/24 09:00","price":1327.66},{"date":"1396/12/24 09:05","price":1327.53},{"date":"1396/12/24 09:10","price":1326.72},{"date":"1396/12/24 09:15","price":1326.61},{"date":"1396/12/24 09:20","price":1326.12},{"date":"1396/12/24 09:25","price":1326.22},{"date":"1396/12/24 09:30","price":1326.11},{"date":"1396/12/24 09:35","price":1326.43},{"date":"1396/12/24 09:40","price":1325.91},{"date":"1396/12/24 09:45","price":1325.53},{"date":"1396/12/24 09:55","price":1325.70},{"date":"1396/12/24 10:00","price":1325.92},{"date":"1396/12/24 10:05","price":1325.72},{"date":"1396/12/24 10:10","price":1325.95},{"date":"1396/12/24 10:15","price":1326.15},{"date":"1396/12/24 10:20","price":1326.12},{"date":"1396/12/24 10:25","price":1325.62},{"date":"1396/12/24 10:30","price":1325.53},{"date":"1396/12/24 10:35","price":1325.63},{"date":"1396/12/24 10:40","price":1325.33},{"date":"1396/12/24 10:45","price":1324.78},{"date":"1396/12/24 10:50","price":1324.95},{"date":"1396/12/24 10:55","price":1325.38},{"date":"1396/12/24 11:00","price":1325.36},{"date":"1396/12/24 11:05","price":1325.07},{"date":"1396/12/24 11:10","price":1325.06},{"date":"1396/12/24 11:30","price":1324.99},{"date":"1396/12/24 11:35","price":1325.01},{"date":"1396/12/24 11:40","price":1324.56},{"date":"1396/12/24 11:45","price":1324.45},{"date":"1396/12/24 11:50","price":1323.77},{"date":"1396/12/24 11:55","price":1323.53},{"date":"1396/12/24 12:00","price":1323.41},{"date":"1396/12/24 12:05","price":1323.65},{"date":"1396/12/24 12:10","price":1323.82},{"date":"1396/12/24 12:15","price":1323.62},{"date":"1396/12/24 12:20","price":1323.82},{"date":"1396/12/24 12:25","price":1323.81},{"date":"1396/12/24 12:30","price":1323.24},{"date":"1396/12/24 12:35","price":1322.91},{"date":"1396/12/24 12:40","price":1323.12},{"date":"1396/12/24 12:45","price":1323.47},{"date":"1396/12/24 12:50","price":1322.99},{"date":"1396/12/24 12:55","price":1322.61},{"date":"1396/12/24 13:00","price":1322.87},{"date":"1396/12/24 13:05","price":1322.55},{"date":"1396/12/24 13:10","price":1322.77},{"date":"1396/12/24 13:15","price":1322.87},{"date":"1396/12/24 13:20","price":1322.94},{"date":"1396/12/24 13:25","price":1323.32},{"date":"1396/12/24 13:30","price":1323.49},{"date":"1396/12/24 13:35","price":1323.56},{"date":"1396/12/24 13:40","price":1323.87},{"date":"1396/12/24 13:45","price":1323.75},{"date":"1396/12/24 13:50","price":1323.45},{"date":"1396/12/24 13:55","price":1323.43},{"date":"1396/12/24 14:00","price":1323.29},{"date":"1396/12/24 14:05","price":1323.26},{"date":"1396/12/24 14:15","price":1323.16},{"date":"1396/12/24 14:20","price":1323.31},{"date":"1396/12/24 14:25","price":1323.05},{"date":"1396/12/24 14:30","price":1322.76},{"date":"1396/12/24 14:35","price":1322.34},{"date":"1396/12/24 14:40","price":1322.86},{"date":"1396/12/24 14:45","price":1323.33},{"date":"1396/12/24 14:50","price":1322.93},{"date":"1396/12/24 14:55","price":1322.43},{"date":"1396/12/24 15:00","price":1322.57},{"date":"1396/12/24 15:10","price":1322.37},{"date":"1396/12/24 15:15","price":1321.99},{"date":"1396/12/24 15:20","price":1322.41},{"date":"1396/12/24 15:25","price":1322.35},{"date":"1396/12/24 15:30","price":1321.99},{"date":"1396/12/24 15:35","price":1323.15},{"date":"1396/12/24 15:40","price":1323.29},{"date":"1396/12/24 15:45","price":1323.09},{"date":"1396/12/24 15:50","price":1322.87},{"date":"1396/12/24 15:55","price":1322.61},{"date":"1396/12/24 16:00","price":1321.02},{"date":"1396/12/24 16:05","price":1320.07},{"date":"1396/12/24 16:10","price":1320.04},{"date":"1396/12/24 16:15","price":1320.16},{"date":"1396/12/24 16:20","price":1319.89},{"date":"1396/12/24 16:25","price":1320.46},{"date":"1396/12/24 16:30","price":1320.01},{"date":"1396/12/24 16:35","price":1318.77},{"date":"1396/12/24 16:40","price":1319.44},{"date":"1396/12/24 16:45","price":1319.39},{"date":"1396/12/24 16:50","price":1319.37},{"date":"1396/12/24 16:55","price":1318.88},{"date":"1396/12/24 17:00","price":1319.31},{"date":"1396/12/24 17:05","price":1319.57},{"date":"1396/12/24 17:10","price":1319.01},{"date":"1396/12/24 17:15","price":1318.90},{"date":"1396/12/24 17:20","price":1318.24},{"date":"1396/12/24 17:25","price":1318.10},{"date":"1396/12/24 17:30","price":1318.35},{"date":"1396/12/24 17:35","price":1319.19},{"date":"1396/12/24 17:40","price":1318.74},{"date":"1396/12/24 17:45","price":1317.88},{"date":"1396/12/24 17:50","price":1318.01},{"date":"1396/12/24 17:55","price":1317.49},{"date":"1396/12/24 18:00","price":1317.22},{"date":"1396/12/24 18:05","price":1318.42},{"date":"1396/12/24 18:10","price":1318.49},{"date":"1396/12/24 18:15","price":1318.21},{"date":"1396/12/24 18:20","price":1319.11},{"date":"1396/12/24 18:25","price":1318.22},{"date":"1396/12/24 18:30","price":1318.21},{"date":"1396/12/24 18:35","price":1318.62},{"date":"1396/12/24 18:40","price":1318.46},{"date":"1396/12/24 18:45","price":1318.97},{"date":"1396/12/24 18:50","price":1319.18},{"date":"1396/12/24 18:55","price":1318.66},{"date":"1396/12/24 19:00","price":1318.19},{"date":"1396/12/24 19:05","price":1317.78},{"date":"1396/12/24 19:10","price":1318.17},{"date":"1396/12/24 19:15","price":1317.76},{"date":"1396/12/24 19:20","price":1317.08},{"date":"1396/12/24 19:25","price":1316.78},{"date":"1396/12/24 19:30","price":1316.80},{"date":"1396/12/24 19:35","price":1316.78},{"date":"1396/12/24 19:40","price":1316.89},{"date":"1396/12/24 19:45","price":1316.63},{"date":"1396/12/24 19:50","price":1316.82},{"date":"1396/12/24 19:55","price":1316.59},{"date":"1396/12/24 20:00","price":1317.62},{"date":"1396/12/24 20:05","price":1316.72},{"date":"1396/12/24 20:10","price":1316.26},{"date":"1396/12/24 20:15","price":1316.03},{"date":"1396/12/24 20:20","price":1316.13},{"date":"1396/12/24 20:25","price":1316.84},{"date":"1396/12/24 20:30","price":1316.73},{"date":"1396/12/24 20:35","price":1316.82},{"date":"1396/12/24 20:40","price":1316.90},{"date":"1396/12/24 20:45","price":1316.82},{"date":"1396/12/24 20:50","price":1317.30},{"date":"1396/12/24 20:55","price":1317.88},{"date":"1396/12/24 21:00","price":1318.02},{"date":"1396/12/24 21:05","price":1318.04},{"date":"1396/12/24 21:10","price":1317.62},{"date":"1396/12/24 21:20","price":1318.15},{"date":"1396/12/24 21:25","price":1318.95},{"date":"1396/12/24 21:30","price":1318.98},{"date":"1396/12/24 21:35","price":1319.13},{"date":"1396/12/24 21:40","price":1318.47},{"date":"1396/12/24 21:45","price":1317.95},{"date":"1396/12/24 21:50","price":1317.76},{"date":"1396/12/24 21:55","price":1317.83},{"date":"1396/12/24 22:00","price":1317.88},{"date":"1396/12/24 22:05","price":1317.31},{"date":"1396/12/24 22:10","price":1316.89},{"date":"1396/12/24 22:15","price":1316.44},{"date":"1396/12/24 22:20","price":1316.35},{"date":"1396/12/24 22:25","price":1315.89},{"date":"1396/12/24 22:30","price":1315.63},{"date":"1396/12/24 22:35","price":1315.51},{"date":"1396/12/24 22:40","price":1316.22},{"date":"1396/12/24 22:45","price":1316.28},{"date":"1396/12/24 22:50","price":1316.71},{"date":"1396/12/24 22:55","price":1316.79},{"date":"1396/12/24 23:00","price":1316.59},{"date":"1396/12/24 23:05","price":1316.38},{"date":"1396/12/24 23:10","price":1316.79},{"date":"1396/12/24 23:15","price":1316.58},{"date":"1396/12/24 23:20","price":1316.75},{"date":"1396/12/24 23:25","price":1316.56},{"date":"1396/12/24 23:30","price":1316.53},{"date":"1396/12/24 23:35","price":1316.66},{"date":"1396/12/24 23:40","price":1316.62},{"date":"1396/12/24 23:45","price":1316.55},{"date":"1396/12/24 23:50","price":1316.26},{"date":"1396/12/24 23:55","price":1315.98}
بروزرسانی در تاریخ 22 آبان 1398