کمترین: 
1322.08
بیشترین: 
1330.06
محتوای مرتبط امروز: 
قیمت تقلبی: 
1325.11
زمان: 
12/23 23:55
قیمت اونس طلا امروز 23 اسفند 1396
قیمت اونس طلادر تاریخ 23 اسفند 1396 , 1325.11 است.
تمامی مقادیر امروز
{"date":"1396/12/23 00:00","price":1325.97},{"date":"1396/12/23 00:05","price":1326.01},{"date":"1396/12/23 00:40","price":1326.44},{"date":"1396/12/23 01:35","price":1326.76},{"date":"1396/12/23 01:40","price":1327.20},{"date":"1396/12/23 01:45","price":1326.85},{"date":"1396/12/23 01:50","price":1327.03},{"date":"1396/12/23 01:55","price":1326.74},{"date":"1396/12/23 02:05","price":1326.76},{"date":"1396/12/23 02:15","price":1326.64},{"date":"1396/12/23 02:20","price":1326.57},{"date":"1396/12/23 02:25","price":1326.16},{"date":"1396/12/23 02:30","price":1326.20},{"date":"1396/12/23 02:35","price":1326.03},{"date":"1396/12/23 02:40","price":1326.33},{"date":"1396/12/23 02:45","price":1326.31},{"date":"1396/12/23 02:50","price":1326.49},{"date":"1396/12/23 02:55","price":1326.06},{"date":"1396/12/23 03:00","price":1326.07},{"date":"1396/12/23 03:05","price":1326.11},{"date":"1396/12/23 03:10","price":1326.16},{"date":"1396/12/23 03:15","price":1326.14},{"date":"1396/12/23 03:20","price":1326.22},{"date":"1396/12/23 03:25","price":1326.33},{"date":"1396/12/23 03:30","price":1326.37},{"date":"1396/12/23 03:35","price":1325.74},{"date":"1396/12/23 03:40","price":1325.05},{"date":"1396/12/23 03:50","price":1324.94},{"date":"1396/12/23 03:55","price":1325.18},{"date":"1396/12/23 04:00","price":1325.03},{"date":"1396/12/23 04:05","price":1325.08},{"date":"1396/12/23 04:10","price":1324.76},{"date":"1396/12/23 04:15","price":1324.93},{"date":"1396/12/23 04:20","price":1324.22},{"date":"1396/12/23 04:25","price":1324.72},{"date":"1396/12/23 04:30","price":1324.76},{"date":"1396/12/23 04:40","price":1324.86},{"date":"1396/12/23 04:50","price":1325.33},{"date":"1396/12/23 04:55","price":1325.15},{"date":"1396/12/23 05:00","price":1325.26},{"date":"1396/12/23 05:10","price":1326.06},{"date":"1396/12/23 05:15","price":1326.17},{"date":"1396/12/23 05:20","price":1326.26},{"date":"1396/12/23 05:25","price":1327.28},{"date":"1396/12/23 05:30","price":1327.14},{"date":"1396/12/23 05:35","price":1327.39},{"date":"1396/12/23 05:40","price":1327.17},{"date":"1396/12/23 05:50","price":1327.68},{"date":"1396/12/23 05:55","price":1328.33},{"date":"1396/12/23 06:00","price":1328.51},{"date":"1396/12/23 06:05","price":1328.44},{"date":"1396/12/23 06:10","price":1328.38},{"date":"1396/12/23 06:15","price":1328.55},{"date":"1396/12/23 06:20","price":1328.99},{"date":"1396/12/23 06:25","price":1328.97},{"date":"1396/12/23 06:30","price":1329.16},{"date":"1396/12/23 06:35","price":1328.97},{"date":"1396/12/23 06:40","price":1328.47},{"date":"1396/12/23 06:45","price":1328.62},{"date":"1396/12/23 06:55","price":1328.28},{"date":"1396/12/23 07:00","price":1328.39},{"date":"1396/12/23 07:05","price":1328.26},{"date":"1396/12/23 07:10","price":1328.11},{"date":"1396/12/23 07:15","price":1328.09},{"date":"1396/12/23 07:20","price":1328.18},{"date":"1396/12/23 07:25","price":1327.76},{"date":"1396/12/23 07:30","price":1328.08},{"date":"1396/12/23 07:35","price":1327.88},{"date":"1396/12/23 07:40","price":1327.89},{"date":"1396/12/23 07:45","price":1327.66},{"date":"1396/12/23 07:50","price":1327.91},{"date":"1396/12/23 07:55","price":1327.99},{"date":"1396/12/23 08:00","price":1327.82},{"date":"1396/12/23 08:05","price":1327.78},{"date":"1396/12/23 08:10","price":1327.90},{"date":"1396/12/23 08:15","price":1327.99},{"date":"1396/12/23 08:20","price":1328.06},{"date":"1396/12/23 08:25","price":1327.89},{"date":"1396/12/23 08:30","price":1327.76},{"date":"1396/12/23 08:35","price":1327.67},{"date":"1396/12/23 08:40","price":1327.89},{"date":"1396/12/23 08:45","price":1327.85},{"date":"1396/12/23 08:50","price":1327.99},{"date":"1396/12/23 08:55","price":1328.27},{"date":"1396/12/23 09:00","price":1328.25},{"date":"1396/12/23 09:05","price":1329.22},{"date":"1396/12/23 09:10","price":1329.33},{"date":"1396/12/23 09:15","price":1329.64},{"date":"1396/12/23 09:20","price":1330.06},{"date":"1396/12/23 09:25","price":1329.09},{"date":"1396/12/23 09:30","price":1329.10},{"date":"1396/12/23 09:35","price":1328.70},{"date":"1396/12/23 09:40","price":1328.42},{"date":"1396/12/23 09:45","price":1328.70},{"date":"1396/12/23 09:50","price":1328.07},{"date":"1396/12/23 09:55","price":1327.09},{"date":"1396/12/23 10:00","price":1326.98},{"date":"1396/12/23 10:05","price":1326.72},{"date":"1396/12/23 10:10","price":1326.48},{"date":"1396/12/23 10:15","price":1325.96},{"date":"1396/12/23 10:20","price":1325.58},{"date":"1396/12/23 10:25","price":1326.15},{"date":"1396/12/23 10:30","price":1326.07},{"date":"1396/12/23 10:35","price":1325.85},{"date":"1396/12/23 10:40","price":1325.47},{"date":"1396/12/23 10:45","price":1325.46},{"date":"1396/12/23 10:50","price":1325.47},{"date":"1396/12/23 10:55","price":1326.01},{"date":"1396/12/23 11:00","price":1325.55},{"date":"1396/12/23 11:05","price":1326.17},{"date":"1396/12/23 11:10","price":1326.08},{"date":"1396/12/23 11:15","price":1325.91},{"date":"1396/12/23 11:20","price":1325.74},{"date":"1396/12/23 11:25","price":1325.20},{"date":"1396/12/23 11:30","price":1325.41},{"date":"1396/12/23 11:35","price":1325.62},{"date":"1396/12/23 11:40","price":1324.94},{"date":"1396/12/23 11:45","price":1325.04},{"date":"1396/12/23 11:50","price":1324.16},{"date":"1396/12/23 11:55","price":1324.18},{"date":"1396/12/23 12:00","price":1324.36},{"date":"1396/12/23 12:05","price":1324.22},{"date":"1396/12/23 12:10","price":1324.80},{"date":"1396/12/23 12:15","price":1324.90},{"date":"1396/12/23 12:20","price":1325.07},{"date":"1396/12/23 12:25","price":1325.01},{"date":"1396/12/23 12:30","price":1324.73},{"date":"1396/12/23 12:40","price":1325.30},{"date":"1396/12/23 12:45","price":1325.48},{"date":"1396/12/23 12:50","price":1325.62},{"date":"1396/12/23 12:55","price":1325.22},{"date":"1396/12/23 13:00","price":1325.20},{"date":"1396/12/23 13:05","price":1325.72},{"date":"1396/12/23 13:10","price":1325.22},{"date":"1396/12/23 13:15","price":1324.92},{"date":"1396/12/23 13:25","price":1324.36},{"date":"1396/12/23 13:35","price":1324.09},{"date":"1396/12/23 13:45","price":1324.99},{"date":"1396/12/23 13:55","price":1325.00},{"date":"1396/12/23 14:10","price":1325.04},{"date":"1396/12/23 14:15","price":1324.84},{"date":"1396/12/23 14:25","price":1325.51},{"date":"1396/12/23 14:30","price":1325.70},{"date":"1396/12/23 14:35","price":1325.62},{"date":"1396/12/23 14:40","price":1325.08},{"date":"1396/12/23 14:50","price":1326.01},{"date":"1396/12/23 14:55","price":1326.09},{"date":"1396/12/23 15:00","price":1325.71},{"date":"1396/12/23 15:05","price":1325.61},{"date":"1396/12/23 15:10","price":1325.79},{"date":"1396/12/23 15:15","price":1325.46},{"date":"1396/12/23 15:20","price":1325.80},{"date":"1396/12/23 15:25","price":1326.32},{"date":"1396/12/23 15:35","price":1326.19},{"date":"1396/12/23 15:40","price":1326.76},{"date":"1396/12/23 15:45","price":1327.26},{"date":"1396/12/23 15:55","price":1326.51},{"date":"1396/12/23 16:00","price":1325.85},{"date":"1396/12/23 16:05","price":1328.05},{"date":"1396/12/23 16:10","price":1326.95},{"date":"1396/12/23 16:15","price":1326.87},{"date":"1396/12/23 16:20","price":1325.25},{"date":"1396/12/23 16:25","price":1325.53},{"date":"1396/12/23 16:30","price":1324.25},{"date":"1396/12/23 16:35","price":1323.70},{"date":"1396/12/23 16:40","price":1323.88},{"date":"1396/12/23 16:45","price":1324.37},{"date":"1396/12/23 16:50","price":1323.78},{"date":"1396/12/23 16:55","price":1323.31},{"date":"1396/12/23 17:00","price":1322.91},{"date":"1396/12/23 17:05","price":1322.69},{"date":"1396/12/23 17:10","price":1323.80},{"date":"1396/12/23 17:15","price":1323.19},{"date":"1396/12/23 17:20","price":1323.62},{"date":"1396/12/23 17:25","price":1323.50},{"date":"1396/12/23 17:30","price":1323.39},{"date":"1396/12/23 17:35","price":1323.43},{"date":"1396/12/23 17:40","price":1323.21},{"date":"1396/12/23 17:45","price":1323.31},{"date":"1396/12/23 17:50","price":1323.62},{"date":"1396/12/23 17:55","price":1322.08},{"date":"1396/12/23 18:05","price":1323.02},{"date":"1396/12/23 18:10","price":1323.73},{"date":"1396/12/23 18:15","price":1324.62},{"date":"1396/12/23 18:20","price":1324.49},{"date":"1396/12/23 18:25","price":1323.99},{"date":"1396/12/23 18:30","price":1323.93},{"date":"1396/12/23 18:35","price":1323.31},{"date":"1396/12/23 18:40","price":1322.94},{"date":"1396/12/23 18:45","price":1323.10},{"date":"1396/12/23 18:50","price":1323.51},{"date":"1396/12/23 18:55","price":1323.39},{"date":"1396/12/23 19:00","price":1323.11},{"date":"1396/12/23 19:05","price":1324.16},{"date":"1396/12/23 19:10","price":1325.61},{"date":"1396/12/23 19:15","price":1325.45},{"date":"1396/12/23 19:20","price":1324.66},{"date":"1396/12/23 19:25","price":1324.99},{"date":"1396/12/23 19:30","price":1324.77},{"date":"1396/12/23 19:35","price":1324.16},{"date":"1396/12/23 19:40","price":1325.31},{"date":"1396/12/23 19:45","price":1325.01},{"date":"1396/12/23 19:50","price":1325.19},{"date":"1396/12/23 19:55","price":1324.62},{"date":"1396/12/23 20:00","price":1324.66},{"date":"1396/12/23 20:05","price":1324.32},{"date":"1396/12/23 20:10","price":1324.62},{"date":"1396/12/23 20:15","price":1324.12},{"date":"1396/12/23 20:20","price":1323.89},{"date":"1396/12/23 20:25","price":1324.16},{"date":"1396/12/23 20:30","price":1324.01},{"date":"1396/12/23 20:35","price":1323.63},{"date":"1396/12/23 20:40","price":1324.45},{"date":"1396/12/23 20:50","price":1324.63},{"date":"1396/12/23 20:55","price":1324.65},{"date":"1396/12/23 21:00","price":1325.12},{"date":"1396/12/23 21:05","price":1324.95},{"date":"1396/12/23 21:10","price":1324.99},{"date":"1396/12/23 21:15","price":1324.96},{"date":"1396/12/23 21:20","price":1324.76},{"date":"1396/12/23 21:25","price":1324.89},{"date":"1396/12/23 21:30","price":1325.01},{"date":"1396/12/23 21:35","price":1324.98},{"date":"1396/12/23 21:40","price":1325.09},{"date":"1396/12/23 21:45","price":1325.18},{"date":"1396/12/23 21:50","price":1324.95},{"date":"1396/12/23 21:55","price":1325.08},{"date":"1396/12/23 22:00","price":1324.94},{"date":"1396/12/23 22:05","price":1325.17},{"date":"1396/12/23 22:10","price":1325.47},{"date":"1396/12/23 22:15","price":1325.36},{"date":"1396/12/23 22:20","price":1325.27},{"date":"1396/12/23 22:25","price":1325.76},{"date":"1396/12/23 22:30","price":1325.87},{"date":"1396/12/23 22:35","price":1325.36},{"date":"1396/12/23 22:40","price":1325.08},{"date":"1396/12/23 22:45","price":1324.99},{"date":"1396/12/23 22:50","price":1325.37},{"date":"1396/12/23 23:00","price":1325.33},{"date":"1396/12/23 23:05","price":1325.24},{"date":"1396/12/23 23:10","price":1325.30},{"date":"1396/12/23 23:15","price":1325.32},{"date":"1396/12/23 23:20","price":1325.17},{"date":"1396/12/23 23:25","price":1325.46},{"date":"1396/12/23 23:30","price":1325.17},{"date":"1396/12/23 23:35","price":1325.55},{"date":"1396/12/23 23:40","price":1325.52},{"date":"1396/12/23 23:45","price":1325.16},{"date":"1396/12/23 23:50","price":1325.21},{"date":"1396/12/23 23:55","price":1325.11}
بروزرسانی در تاریخ 27 آبان 1398