کمترین: 
1317.53
بیشترین: 
1327.82
محتوای مرتبط امروز: 
قیمت تقلبی: 
1325.66
زمان: 
12/22 23:50
قیمت اونس طلا امروز 22 اسفند 1396
قیمت اونس طلادر تاریخ 22 اسفند 1396 , 1325.66 است.
تمامی مقادیر امروز
{"date":"1396/12/22 00:00","price":1323.47},{"date":"1396/12/22 00:05","price":1323.30},{"date":"1396/12/22 00:10","price":1323.26},{"date":"1396/12/22 00:15","price":1323.19},{"date":"1396/12/22 00:20","price":1322.99},{"date":"1396/12/22 00:25","price":1323.05},{"date":"1396/12/22 00:30","price":1322.99},{"date":"1396/12/22 00:35","price":1323.09},{"date":"1396/12/22 01:45","price":1322.76},{"date":"1396/12/22 01:50","price":1322.91},{"date":"1396/12/22 01:55","price":1322.94},{"date":"1396/12/22 02:00","price":1323.01},{"date":"1396/12/22 02:05","price":1323.03},{"date":"1396/12/22 02:10","price":1323.34},{"date":"1396/12/22 02:15","price":1323.45},{"date":"1396/12/22 02:20","price":1323.14},{"date":"1396/12/22 02:25","price":1323.31},{"date":"1396/12/22 02:30","price":1323.61},{"date":"1396/12/22 02:35","price":1323.72},{"date":"1396/12/22 02:40","price":1323.82},{"date":"1396/12/22 02:45","price":1324.21},{"date":"1396/12/22 02:50","price":1325.10},{"date":"1396/12/22 02:55","price":1325.01},{"date":"1396/12/22 03:00","price":1325.22},{"date":"1396/12/22 03:05","price":1324.93},{"date":"1396/12/22 03:10","price":1324.97},{"date":"1396/12/22 03:15","price":1325.37},{"date":"1396/12/22 03:20","price":1325.41},{"date":"1396/12/22 03:25","price":1325.09},{"date":"1396/12/22 03:30","price":1325.12},{"date":"1396/12/22 03:35","price":1325.07},{"date":"1396/12/22 03:40","price":1324.63},{"date":"1396/12/22 03:45","price":1324.30},{"date":"1396/12/22 03:50","price":1324.33},{"date":"1396/12/22 03:55","price":1324.49},{"date":"1396/12/22 04:05","price":1324.57},{"date":"1396/12/22 04:10","price":1324.51},{"date":"1396/12/22 04:15","price":1324.32},{"date":"1396/12/22 04:20","price":1324.19},{"date":"1396/12/22 04:25","price":1324.05},{"date":"1396/12/22 04:30","price":1324.15},{"date":"1396/12/22 04:35","price":1324.05},{"date":"1396/12/22 04:40","price":1324.47},{"date":"1396/12/22 04:45","price":1324.28},{"date":"1396/12/22 04:50","price":1324.26},{"date":"1396/12/22 05:00","price":1324.08},{"date":"1396/12/22 05:10","price":1323.97},{"date":"1396/12/22 05:15","price":1323.80},{"date":"1396/12/22 05:20","price":1324.10},{"date":"1396/12/22 05:25","price":1324.16},{"date":"1396/12/22 05:30","price":1324.08},{"date":"1396/12/22 05:35","price":1324.01},{"date":"1396/12/22 05:40","price":1323.83},{"date":"1396/12/22 05:45","price":1323.76},{"date":"1396/12/22 05:50","price":1323.63},{"date":"1396/12/22 05:55","price":1323.47},{"date":"1396/12/22 06:05","price":1323.38},{"date":"1396/12/22 06:10","price":1323.58},{"date":"1396/12/22 06:15","price":1323.59},{"date":"1396/12/22 06:20","price":1323.31},{"date":"1396/12/22 06:25","price":1323.14},{"date":"1396/12/22 06:30","price":1323.22},{"date":"1396/12/22 06:35","price":1323.10},{"date":"1396/12/22 06:40","price":1322.11},{"date":"1396/12/22 06:45","price":1322.03},{"date":"1396/12/22 06:55","price":1321.93},{"date":"1396/12/22 07:00","price":1321.94},{"date":"1396/12/22 07:05","price":1321.62},{"date":"1396/12/22 07:15","price":1321.34},{"date":"1396/12/22 07:20","price":1321.32},{"date":"1396/12/22 07:25","price":1321.03},{"date":"1396/12/22 07:30","price":1321.13},{"date":"1396/12/22 07:35","price":1321.43},{"date":"1396/12/22 07:40","price":1321.07},{"date":"1396/12/22 07:45","price":1321.26},{"date":"1396/12/22 07:50","price":1320.60},{"date":"1396/12/22 07:55","price":1320.62},{"date":"1396/12/22 08:00","price":1320.99},{"date":"1396/12/22 08:05","price":1320.73},{"date":"1396/12/22 08:10","price":1320.43},{"date":"1396/12/22 08:15","price":1320.51},{"date":"1396/12/22 08:20","price":1319.91},{"date":"1396/12/22 08:25","price":1319.72},{"date":"1396/12/22 08:30","price":1319.42},{"date":"1396/12/22 08:35","price":1318.95},{"date":"1396/12/22 08:40","price":1319.37},{"date":"1396/12/22 08:45","price":1319.50},{"date":"1396/12/22 08:50","price":1319.47},{"date":"1396/12/22 08:55","price":1320.14},{"date":"1396/12/22 09:00","price":1320.04},{"date":"1396/12/22 09:05","price":1320.31},{"date":"1396/12/22 09:10","price":1320.25},{"date":"1396/12/22 09:15","price":1320.14},{"date":"1396/12/22 09:20","price":1319.74},{"date":"1396/12/22 09:25","price":1320.25},{"date":"1396/12/22 09:30","price":1320.63},{"date":"1396/12/22 09:35","price":1320.24},{"date":"1396/12/22 09:40","price":1320.38},{"date":"1396/12/22 09:45","price":1320.58},{"date":"1396/12/22 09:50","price":1320.59},{"date":"1396/12/22 09:55","price":1321.03},{"date":"1396/12/22 10:00","price":1321.15},{"date":"1396/12/22 10:05","price":1320.73},{"date":"1396/12/22 10:10","price":1320.44},{"date":"1396/12/22 10:15","price":1320.31},{"date":"1396/12/22 10:20","price":1319.89},{"date":"1396/12/22 10:25","price":1319.11},{"date":"1396/12/22 10:30","price":1319.62},{"date":"1396/12/22 10:35","price":1319.23},{"date":"1396/12/22 10:40","price":1319.74},{"date":"1396/12/22 10:45","price":1319.90},{"date":"1396/12/22 10:50","price":1319.62},{"date":"1396/12/22 10:55","price":1319.41},{"date":"1396/12/22 11:00","price":1319.34},{"date":"1396/12/22 11:10","price":1318.55},{"date":"1396/12/22 11:15","price":1318.46},{"date":"1396/12/22 11:20","price":1317.97},{"date":"1396/12/22 11:25","price":1318.40},{"date":"1396/12/22 11:30","price":1318.23},{"date":"1396/12/22 11:35","price":1317.53},{"date":"1396/12/22 11:40","price":1318.24},{"date":"1396/12/22 11:45","price":1318.26},{"date":"1396/12/22 11:50","price":1318.35},{"date":"1396/12/22 11:55","price":1318.37},{"date":"1396/12/22 12:00","price":1318.57},{"date":"1396/12/22 12:05","price":1318.74},{"date":"1396/12/22 12:10","price":1318.62},{"date":"1396/12/22 12:15","price":1318.44},{"date":"1396/12/22 12:20","price":1318.47},{"date":"1396/12/22 12:25","price":1318.43},{"date":"1396/12/22 12:30","price":1318.55},{"date":"1396/12/22 12:35","price":1318.64},{"date":"1396/12/22 12:40","price":1318.20},{"date":"1396/12/22 12:45","price":1318.02},{"date":"1396/12/22 12:50","price":1317.62},{"date":"1396/12/22 12:55","price":1317.78},{"date":"1396/12/22 13:00","price":1317.61},{"date":"1396/12/22 13:05","price":1317.84},{"date":"1396/12/22 13:10","price":1318.01},{"date":"1396/12/22 13:15","price":1318.30},{"date":"1396/12/22 13:20","price":1318.42},{"date":"1396/12/22 13:25","price":1318.38},{"date":"1396/12/22 13:30","price":1318.89},{"date":"1396/12/22 13:40","price":1318.51},{"date":"1396/12/22 13:50","price":1318.69},{"date":"1396/12/22 14:00","price":1318.58},{"date":"1396/12/22 14:10","price":1318.60},{"date":"1396/12/22 14:20","price":1319.07},{"date":"1396/12/22 14:25","price":1318.94},{"date":"1396/12/22 14:30","price":1318.86},{"date":"1396/12/22 14:40","price":1318.23},{"date":"1396/12/22 14:45","price":1318.61},{"date":"1396/12/22 14:50","price":1318.40},{"date":"1396/12/22 14:55","price":1318.82},{"date":"1396/12/22 15:00","price":1318.65},{"date":"1396/12/22 15:05","price":1318.94},{"date":"1396/12/22 15:10","price":1318.93},{"date":"1396/12/22 15:15","price":1318.76},{"date":"1396/12/22 15:25","price":1318.60},{"date":"1396/12/22 15:30","price":1318.72},{"date":"1396/12/22 15:35","price":1318.97},{"date":"1396/12/22 15:40","price":1319.01},{"date":"1396/12/22 15:45","price":1318.91},{"date":"1396/12/22 15:50","price":1319.07},{"date":"1396/12/22 15:55","price":1319.53},{"date":"1396/12/22 16:00","price":1319.29},{"date":"1396/12/22 16:05","price":1320.97},{"date":"1396/12/22 16:10","price":1323.30},{"date":"1396/12/22 16:15","price":1322.87},{"date":"1396/12/22 16:20","price":1325.46},{"date":"1396/12/22 16:25","price":1325.70},{"date":"1396/12/22 16:30","price":1324.95},{"date":"1396/12/22 16:35","price":1324.78},{"date":"1396/12/22 16:40","price":1326.11},{"date":"1396/12/22 16:45","price":1326.64},{"date":"1396/12/22 16:50","price":1326.71},{"date":"1396/12/22 16:55","price":1325.55},{"date":"1396/12/22 17:00","price":1324.82},{"date":"1396/12/22 17:05","price":1325.71},{"date":"1396/12/22 17:10","price":1326.08},{"date":"1396/12/22 17:15","price":1326.07},{"date":"1396/12/22 17:20","price":1325.78},{"date":"1396/12/22 17:25","price":1325.27},{"date":"1396/12/22 17:30","price":1325.53},{"date":"1396/12/22 17:35","price":1326.30},{"date":"1396/12/22 17:40","price":1326.36},{"date":"1396/12/22 17:45","price":1325.13},{"date":"1396/12/22 17:50","price":1321.82},{"date":"1396/12/22 17:55","price":1320.14},{"date":"1396/12/22 18:00","price":1321.31},{"date":"1396/12/22 18:05","price":1321.37},{"date":"1396/12/22 18:10","price":1322.22},{"date":"1396/12/22 18:15","price":1322.80},{"date":"1396/12/22 18:20","price":1323.17},{"date":"1396/12/22 18:25","price":1323.62},{"date":"1396/12/22 18:30","price":1323.10},{"date":"1396/12/22 18:35","price":1323.32},{"date":"1396/12/22 18:40","price":1323.63},{"date":"1396/12/22 18:45","price":1322.92},{"date":"1396/12/22 18:50","price":1322.64},{"date":"1396/12/22 18:55","price":1324.44},{"date":"1396/12/22 19:00","price":1325.96},{"date":"1396/12/22 19:05","price":1326.74},{"date":"1396/12/22 19:10","price":1326.51},{"date":"1396/12/22 19:15","price":1326.39},{"date":"1396/12/22 19:20","price":1326.40},{"date":"1396/12/22 19:25","price":1326.39},{"date":"1396/12/22 19:30","price":1326.71},{"date":"1396/12/22 19:35","price":1326.12},{"date":"1396/12/22 19:40","price":1325.99},{"date":"1396/12/22 19:45","price":1325.82},{"date":"1396/12/22 19:50","price":1326.03},{"date":"1396/12/22 20:10","price":1326.05},{"date":"1396/12/22 20:15","price":1326.09},{"date":"1396/12/22 20:20","price":1327.18},{"date":"1396/12/22 20:25","price":1327.15},{"date":"1396/12/22 20:30","price":1326.89},{"date":"1396/12/22 20:35","price":1327.82},{"date":"1396/12/22 20:40","price":1327.51},{"date":"1396/12/22 20:45","price":1327.03},{"date":"1396/12/22 20:50","price":1327.24},{"date":"1396/12/22 20:55","price":1326.58},{"date":"1396/12/22 21:00","price":1326.39},{"date":"1396/12/22 21:05","price":1326.81},{"date":"1396/12/22 21:10","price":1326.74},{"date":"1396/12/22 21:15","price":1326.63},{"date":"1396/12/22 21:20","price":1326.57},{"date":"1396/12/22 21:25","price":1326.80},{"date":"1396/12/22 21:30","price":1326.67},{"date":"1396/12/22 21:35","price":1326.50},{"date":"1396/12/22 21:40","price":1326.44},{"date":"1396/12/22 21:45","price":1326.60},{"date":"1396/12/22 21:50","price":1326.68},{"date":"1396/12/22 21:55","price":1326.62},{"date":"1396/12/22 22:00","price":1326.88},{"date":"1396/12/22 22:05","price":1327.20},{"date":"1396/12/22 22:10","price":1327.30},{"date":"1396/12/22 22:15","price":1327.40},{"date":"1396/12/22 22:20","price":1327.71},{"date":"1396/12/22 22:25","price":1327.08},{"date":"1396/12/22 22:30","price":1327.12},{"date":"1396/12/22 22:35","price":1327.08},{"date":"1396/12/22 22:40","price":1326.04},{"date":"1396/12/22 22:45","price":1326.14},{"date":"1396/12/22 22:50","price":1326.19},{"date":"1396/12/22 22:55","price":1326.68},{"date":"1396/12/22 23:00","price":1326.73},{"date":"1396/12/22 23:05","price":1326.89},{"date":"1396/12/22 23:10","price":1326.97},{"date":"1396/12/22 23:15","price":1326.96},{"date":"1396/12/22 23:20","price":1326.39},{"date":"1396/12/22 23:25","price":1326.56},{"date":"1396/12/22 23:30","price":1326.10},{"date":"1396/12/22 23:35","price":1325.66},{"date":"1396/12/22 23:40","price":1325.53},{"date":"1396/12/22 23:45","price":1325.68},{"date":"1396/12/22 23:50","price":1325.66}
بروزرسانی در تاریخ 26 آبان 1398