{"date":"1396/12/21 10:20","price":5260},{"date":"1396/12/21 10:40","price":5300},{"date":"1396/12/21 11:40","price":5260},{"date":"1396/12/21 11:50","price":5270},{"date":"1396/12/21 12:40","price":5320},{"date":"1396/12/21 16:20","price":5340}