کمترین: 
1315.61
بیشترین: 
1324.11
محتوای مرتبط امروز: 
قیمت تقلبی: 
1323.42
زمان: 
12/21 23:55
قیمت اونس طلا امروز 21 اسفند 1396
قیمت اونس طلادر تاریخ 21 اسفند 1396 , 1323.42 است.
تمامی مقادیر امروز
{"date":"1396/12/21 01:35","price":1323.71},{"date":"1396/12/21 01:40","price":1324.11},{"date":"1396/12/21 01:45","price":1323.91},{"date":"1396/12/21 01:50","price":1323.81},{"date":"1396/12/21 01:55","price":1323.59},{"date":"1396/12/21 02:00","price":1323.66},{"date":"1396/12/21 02:05","price":1323.34},{"date":"1396/12/21 02:10","price":1322.98},{"date":"1396/12/21 02:15","price":1323.12},{"date":"1396/12/21 02:25","price":1323.33},{"date":"1396/12/21 02:30","price":1323.08},{"date":"1396/12/21 02:35","price":1322.94},{"date":"1396/12/21 02:40","price":1323.22},{"date":"1396/12/21 02:45","price":1323.30},{"date":"1396/12/21 02:50","price":1323.19},{"date":"1396/12/21 02:55","price":1322.90},{"date":"1396/12/21 03:00","price":1322.91},{"date":"1396/12/21 03:05","price":1323.20},{"date":"1396/12/21 03:10","price":1323.19},{"date":"1396/12/21 03:15","price":1323.26},{"date":"1396/12/21 03:20","price":1323.11},{"date":"1396/12/21 03:25","price":1323.35},{"date":"1396/12/21 03:30","price":1323.10},{"date":"1396/12/21 03:35","price":1323.19},{"date":"1396/12/21 03:40","price":1323.47},{"date":"1396/12/21 03:45","price":1323.03},{"date":"1396/12/21 03:50","price":1322.61},{"date":"1396/12/21 03:55","price":1322.80},{"date":"1396/12/21 04:05","price":1322.11},{"date":"1396/12/21 04:10","price":1321.99},{"date":"1396/12/21 04:15","price":1322.22},{"date":"1396/12/21 04:20","price":1322.51},{"date":"1396/12/21 04:25","price":1322.70},{"date":"1396/12/21 04:35","price":1322.42},{"date":"1396/12/21 04:45","price":1321.70},{"date":"1396/12/21 04:50","price":1321.56},{"date":"1396/12/21 04:55","price":1322.13},{"date":"1396/12/21 05:05","price":1322.55},{"date":"1396/12/21 05:10","price":1323.10},{"date":"1396/12/21 05:15","price":1323.07},{"date":"1396/12/21 05:20","price":1323.17},{"date":"1396/12/21 05:25","price":1323.13},{"date":"1396/12/21 05:30","price":1323.60},{"date":"1396/12/21 05:35","price":1323.76},{"date":"1396/12/21 05:40","price":1323.58},{"date":"1396/12/21 05:45","price":1323.38},{"date":"1396/12/21 05:50","price":1323.33},{"date":"1396/12/21 05:55","price":1323.49},{"date":"1396/12/21 06:00","price":1323.35},{"date":"1396/12/21 06:05","price":1323.39},{"date":"1396/12/21 06:10","price":1323.64},{"date":"1396/12/21 06:15","price":1323.35},{"date":"1396/12/21 06:20","price":1323.47},{"date":"1396/12/21 06:25","price":1323.35},{"date":"1396/12/21 06:30","price":1323.24},{"date":"1396/12/21 06:35","price":1323.37},{"date":"1396/12/21 06:40","price":1323.15},{"date":"1396/12/21 06:45","price":1323.01},{"date":"1396/12/21 06:55","price":1322.86},{"date":"1396/12/21 07:05","price":1322.97},{"date":"1396/12/21 07:10","price":1322.47},{"date":"1396/12/21 07:15","price":1322.70},{"date":"1396/12/21 07:20","price":1322.76},{"date":"1396/12/21 07:25","price":1323.03},{"date":"1396/12/21 07:30","price":1322.93},{"date":"1396/12/21 07:35","price":1323.22},{"date":"1396/12/21 07:40","price":1323.01},{"date":"1396/12/21 07:45","price":1323.10},{"date":"1396/12/21 07:50","price":1323.12},{"date":"1396/12/21 08:00","price":1323.22},{"date":"1396/12/21 08:05","price":1323.16},{"date":"1396/12/21 08:10","price":1323.82},{"date":"1396/12/21 08:15","price":1323.64},{"date":"1396/12/21 08:20","price":1323.42},{"date":"1396/12/21 08:25","price":1323.93},{"date":"1396/12/21 08:30","price":1323.88},{"date":"1396/12/21 08:35","price":1323.77},{"date":"1396/12/21 08:40","price":1323.26},{"date":"1396/12/21 08:45","price":1323.28},{"date":"1396/12/21 08:50","price":1323.36},{"date":"1396/12/21 08:55","price":1323.31},{"date":"1396/12/21 09:00","price":1323.38},{"date":"1396/12/21 09:05","price":1323.40},{"date":"1396/12/21 09:10","price":1323.57},{"date":"1396/12/21 09:15","price":1323.28},{"date":"1396/12/21 09:20","price":1323.16},{"date":"1396/12/21 09:25","price":1323.04},{"date":"1396/12/21 09:30","price":1322.79},{"date":"1396/12/21 09:35","price":1322.49},{"date":"1396/12/21 09:40","price":1322.40},{"date":"1396/12/21 09:45","price":1322.67},{"date":"1396/12/21 09:50","price":1322.57},{"date":"1396/12/21 09:55","price":1322.76},{"date":"1396/12/21 10:00","price":1322.87},{"date":"1396/12/21 10:05","price":1322.78},{"date":"1396/12/21 10:10","price":1322.98},{"date":"1396/12/21 10:15","price":1322.85},{"date":"1396/12/21 10:20","price":1322.88},{"date":"1396/12/21 10:25","price":1323.07},{"date":"1396/12/21 10:30","price":1322.87},{"date":"1396/12/21 10:35","price":1322.59},{"date":"1396/12/21 10:40","price":1322.95},{"date":"1396/12/21 10:45","price":1322.64},{"date":"1396/12/21 10:50","price":1322.05},{"date":"1396/12/21 10:55","price":1322.25},{"date":"1396/12/21 11:00","price":1322.05},{"date":"1396/12/21 11:05","price":1321.94},{"date":"1396/12/21 11:10","price":1322.83},{"date":"1396/12/21 11:15","price":1322.74},{"date":"1396/12/21 11:20","price":1322.54},{"date":"1396/12/21 11:25","price":1322.45},{"date":"1396/12/21 11:30","price":1322.16},{"date":"1396/12/21 11:35","price":1322.51},{"date":"1396/12/21 11:40","price":1322.14},{"date":"1396/12/21 11:45","price":1321.87},{"date":"1396/12/21 11:50","price":1322.38},{"date":"1396/12/21 11:55","price":1322.27},{"date":"1396/12/21 12:00","price":1322.07},{"date":"1396/12/21 12:05","price":1320.85},{"date":"1396/12/21 12:10","price":1320.66},{"date":"1396/12/21 12:15","price":1320.29},{"date":"1396/12/21 12:20","price":1320.66},{"date":"1396/12/21 12:30","price":1320.98},{"date":"1396/12/21 12:35","price":1320.49},{"date":"1396/12/21 12:40","price":1320.28},{"date":"1396/12/21 12:45","price":1320.18},{"date":"1396/12/21 12:50","price":1320.76},{"date":"1396/12/21 12:55","price":1320.27},{"date":"1396/12/21 13:00","price":1320.46},{"date":"1396/12/21 13:05","price":1320.25},{"date":"1396/12/21 13:10","price":1320.28},{"date":"1396/12/21 13:20","price":1319.17},{"date":"1396/12/21 13:35","price":1317.44},{"date":"1396/12/21 13:40","price":1317.37},{"date":"1396/12/21 13:45","price":1317.68},{"date":"1396/12/21 13:50","price":1317.59},{"date":"1396/12/21 13:55","price":1317.57},{"date":"1396/12/21 14:05","price":1317.23},{"date":"1396/12/21 14:10","price":1316.59},{"date":"1396/12/21 14:15","price":1316.50},{"date":"1396/12/21 14:20","price":1316.93},{"date":"1396/12/21 14:25","price":1316.78},{"date":"1396/12/21 14:30","price":1316.82},{"date":"1396/12/21 14:35","price":1316.40},{"date":"1396/12/21 14:40","price":1316.57},{"date":"1396/12/21 14:45","price":1316.76},{"date":"1396/12/21 14:55","price":1316.21},{"date":"1396/12/21 15:00","price":1316.35},{"date":"1396/12/21 15:05","price":1316.06},{"date":"1396/12/21 15:10","price":1315.87},{"date":"1396/12/21 15:20","price":1316.19},{"date":"1396/12/21 15:30","price":1315.61},{"date":"1396/12/21 15:35","price":1316.90},{"date":"1396/12/21 15:40","price":1317.58},{"date":"1396/12/21 15:45","price":1317.53},{"date":"1396/12/21 15:50","price":1317.41},{"date":"1396/12/21 16:00","price":1317.52},{"date":"1396/12/21 16:05","price":1316.69},{"date":"1396/12/21 16:10","price":1317.20},{"date":"1396/12/21 16:15","price":1317.33},{"date":"1396/12/21 16:20","price":1316.34},{"date":"1396/12/21 16:25","price":1317.51},{"date":"1396/12/21 16:30","price":1317.54},{"date":"1396/12/21 16:35","price":1318.00},{"date":"1396/12/21 16:40","price":1318.29},{"date":"1396/12/21 16:45","price":1318.41},{"date":"1396/12/21 16:50","price":1318.61},{"date":"1396/12/21 16:55","price":1319.12},{"date":"1396/12/21 17:00","price":1318.41},{"date":"1396/12/21 17:05","price":1317.96},{"date":"1396/12/21 17:10","price":1318.13},{"date":"1396/12/21 17:15","price":1317.79},{"date":"1396/12/21 17:20","price":1318.01},{"date":"1396/12/21 17:25","price":1318.07},{"date":"1396/12/21 17:30","price":1317.86},{"date":"1396/12/21 17:35","price":1316.84},{"date":"1396/12/21 17:40","price":1317.14},{"date":"1396/12/21 17:45","price":1317.46},{"date":"1396/12/21 17:50","price":1318.14},{"date":"1396/12/21 17:55","price":1317.96},{"date":"1396/12/21 18:00","price":1317.88},{"date":"1396/12/21 18:05","price":1317.54},{"date":"1396/12/21 18:10","price":1317.06},{"date":"1396/12/21 18:15","price":1316.67},{"date":"1396/12/21 18:20","price":1316.82},{"date":"1396/12/21 18:25","price":1318.31},{"date":"1396/12/21 18:30","price":1318.46},{"date":"1396/12/21 18:35","price":1319.40},{"date":"1396/12/21 18:40","price":1318.99},{"date":"1396/12/21 18:45","price":1319.09},{"date":"1396/12/21 18:50","price":1318.68},{"date":"1396/12/21 18:55","price":1318.72},{"date":"1396/12/21 19:00","price":1318.34},{"date":"1396/12/21 19:05","price":1318.20},{"date":"1396/12/21 19:10","price":1318.23},{"date":"1396/12/21 19:15","price":1318.24},{"date":"1396/12/21 19:20","price":1318.13},{"date":"1396/12/21 19:25","price":1318.09},{"date":"1396/12/21 19:30","price":1318.44},{"date":"1396/12/21 19:35","price":1318.29},{"date":"1396/12/21 19:40","price":1318.82},{"date":"1396/12/21 19:45","price":1318.53},{"date":"1396/12/21 19:50","price":1318.94},{"date":"1396/12/21 19:55","price":1317.95},{"date":"1396/12/21 20:00","price":1318.05},{"date":"1396/12/21 20:10","price":1318.13},{"date":"1396/12/21 20:20","price":1318.29},{"date":"1396/12/21 20:25","price":1318.62},{"date":"1396/12/21 20:30","price":1318.44},{"date":"1396/12/21 20:35","price":1318.17},{"date":"1396/12/21 20:40","price":1318.56},{"date":"1396/12/21 20:45","price":1319.35},{"date":"1396/12/21 20:50","price":1319.34},{"date":"1396/12/21 20:55","price":1320.34},{"date":"1396/12/21 21:00","price":1320.72},{"date":"1396/12/21 21:05","price":1321.06},{"date":"1396/12/21 21:10","price":1320.52},{"date":"1396/12/21 21:15","price":1320.93},{"date":"1396/12/21 21:20","price":1320.81},{"date":"1396/12/21 21:25","price":1320.69},{"date":"1396/12/21 21:30","price":1320.42},{"date":"1396/12/21 21:35","price":1320.80},{"date":"1396/12/21 21:40","price":1320.72},{"date":"1396/12/21 21:45","price":1320.99},{"date":"1396/12/21 21:50","price":1321.43},{"date":"1396/12/21 21:55","price":1321.90},{"date":"1396/12/21 22:00","price":1321.55},{"date":"1396/12/21 22:05","price":1321.88},{"date":"1396/12/21 22:10","price":1322.76},{"date":"1396/12/21 22:15","price":1322.77},{"date":"1396/12/21 22:25","price":1323.58},{"date":"1396/12/21 22:30","price":1323.83},{"date":"1396/12/21 22:35","price":1323.55},{"date":"1396/12/21 22:40","price":1323.68},{"date":"1396/12/21 22:45","price":1323.51},{"date":"1396/12/21 22:50","price":1323.06},{"date":"1396/12/21 22:55","price":1323.53},{"date":"1396/12/21 23:00","price":1323.41},{"date":"1396/12/21 23:05","price":1323.64},{"date":"1396/12/21 23:10","price":1323.51},{"date":"1396/12/21 23:15","price":1322.96},{"date":"1396/12/21 23:20","price":1322.87},{"date":"1396/12/21 23:25","price":1322.99},{"date":"1396/12/21 23:30","price":1323.28},{"date":"1396/12/21 23:35","price":1323.79},{"date":"1396/12/21 23:40","price":1323.72},{"date":"1396/12/21 23:45","price":1323.63},{"date":"1396/12/21 23:50","price":1323.35},{"date":"1396/12/21 23:55","price":1323.42}
بروزرسانی در تاریخ 22 آبان 1398