کمترین: 
1314.92
بیشترین: 
1324.85
محتوای مرتبط امروز: 
قیمت تقلبی: 
1322.55
زمان: 
12/18 23:55
قیمت اونس طلا امروز 18 اسفند 1396
قیمت اونس طلادر تاریخ 18 اسفند 1396 , 1322.55 است.
تمامی مقادیر امروز
{"date":"1396/12/18 00:00","price":1321.55},{"date":"1396/12/18 00:05","price":1321.69},{"date":"1396/12/18 01:25","price":1322.28},{"date":"1396/12/18 01:30","price":1322.16},{"date":"1396/12/18 01:35","price":1321.98},{"date":"1396/12/18 02:35","price":1321.85},{"date":"1396/12/18 02:40","price":1321.78},{"date":"1396/12/18 02:45","price":1321.75},{"date":"1396/12/18 02:50","price":1321.47},{"date":"1396/12/18 02:55","price":1321.48},{"date":"1396/12/18 03:00","price":1321.47},{"date":"1396/12/18 03:05","price":1321.17},{"date":"1396/12/18 03:10","price":1320.87},{"date":"1396/12/18 03:15","price":1320.78},{"date":"1396/12/18 03:20","price":1320.58},{"date":"1396/12/18 03:25","price":1320.91},{"date":"1396/12/18 03:30","price":1320.78},{"date":"1396/12/18 03:35","price":1321.27},{"date":"1396/12/18 03:40","price":1320.38},{"date":"1396/12/18 03:50","price":1320.74},{"date":"1396/12/18 03:55","price":1320.81},{"date":"1396/12/18 04:00","price":1320.70},{"date":"1396/12/18 04:10","price":1320.26},{"date":"1396/12/18 04:15","price":1320.32},{"date":"1396/12/18 04:20","price":1320.10},{"date":"1396/12/18 04:25","price":1319.51},{"date":"1396/12/18 04:35","price":1318.65},{"date":"1396/12/18 04:45","price":1318.28},{"date":"1396/12/18 04:50","price":1318.32},{"date":"1396/12/18 04:55","price":1317.88},{"date":"1396/12/18 05:00","price":1317.99},{"date":"1396/12/18 05:10","price":1317.09},{"date":"1396/12/18 05:15","price":1317.24},{"date":"1396/12/18 05:25","price":1317.53},{"date":"1396/12/18 05:30","price":1317.65},{"date":"1396/12/18 05:35","price":1317.24},{"date":"1396/12/18 05:40","price":1317.63},{"date":"1396/12/18 05:50","price":1318.32},{"date":"1396/12/18 05:55","price":1318.18},{"date":"1396/12/18 06:00","price":1318.45},{"date":"1396/12/18 06:05","price":1318.28},{"date":"1396/12/18 06:10","price":1318.16},{"date":"1396/12/18 06:20","price":1318.38},{"date":"1396/12/18 06:30","price":1318.22},{"date":"1396/12/18 06:35","price":1318.30},{"date":"1396/12/18 06:40","price":1318.41},{"date":"1396/12/18 06:45","price":1318.33},{"date":"1396/12/18 06:55","price":1318.24},{"date":"1396/12/18 07:00","price":1317.83},{"date":"1396/12/18 07:10","price":1318.31},{"date":"1396/12/18 07:15","price":1318.22},{"date":"1396/12/18 07:25","price":1318.01},{"date":"1396/12/18 07:30","price":1318.10},{"date":"1396/12/18 07:35","price":1317.83},{"date":"1396/12/18 07:45","price":1317.91},{"date":"1396/12/18 07:55","price":1318.03},{"date":"1396/12/18 08:05","price":1318.12},{"date":"1396/12/18 08:10","price":1318.03},{"date":"1396/12/18 08:20","price":1318.01},{"date":"1396/12/18 08:25","price":1317.91},{"date":"1396/12/18 08:35","price":1318.13},{"date":"1396/12/18 08:40","price":1318.01},{"date":"1396/12/18 08:45","price":1317.91},{"date":"1396/12/18 08:50","price":1317.92},{"date":"1396/12/18 09:00","price":1317.71},{"date":"1396/12/18 09:05","price":1318.10},{"date":"1396/12/18 09:10","price":1317.78},{"date":"1396/12/18 09:15","price":1318.00},{"date":"1396/12/18 09:20","price":1317.90},{"date":"1396/12/18 09:25","price":1317.98},{"date":"1396/12/18 09:30","price":1318.19},{"date":"1396/12/18 09:35","price":1318.40},{"date":"1396/12/18 09:40","price":1318.44},{"date":"1396/12/18 09:45","price":1318.38},{"date":"1396/12/18 09:50","price":1318.22},{"date":"1396/12/18 10:00","price":1318.62},{"date":"1396/12/18 10:05","price":1318.79},{"date":"1396/12/18 10:15","price":1318.76},{"date":"1396/12/18 10:20","price":1318.95},{"date":"1396/12/18 10:25","price":1318.91},{"date":"1396/12/18 10:30","price":1319.13},{"date":"1396/12/18 10:35","price":1318.82},{"date":"1396/12/18 10:45","price":1318.63},{"date":"1396/12/18 10:50","price":1318.55},{"date":"1396/12/18 11:00","price":1318.92},{"date":"1396/12/18 11:05","price":1318.46},{"date":"1396/12/18 11:15","price":1318.72},{"date":"1396/12/18 11:20","price":1318.47},{"date":"1396/12/18 11:25","price":1318.85},{"date":"1396/12/18 11:35","price":1318.59},{"date":"1396/12/18 11:40","price":1318.28},{"date":"1396/12/18 11:45","price":1318.36},{"date":"1396/12/18 11:55","price":1318.66},{"date":"1396/12/18 12:00","price":1318.38},{"date":"1396/12/18 12:05","price":1318.56},{"date":"1396/12/18 12:15","price":1318.67},{"date":"1396/12/18 12:20","price":1318.17},{"date":"1396/12/18 12:25","price":1318.33},{"date":"1396/12/18 12:30","price":1318.44},{"date":"1396/12/18 12:35","price":1318.85},{"date":"1396/12/18 12:40","price":1319.49},{"date":"1396/12/18 12:45","price":1319.67},{"date":"1396/12/18 12:50","price":1320.08},{"date":"1396/12/18 12:55","price":1320.07},{"date":"1396/12/18 13:00","price":1320.22},{"date":"1396/12/18 13:05","price":1319.73},{"date":"1396/12/18 13:10","price":1319.05},{"date":"1396/12/18 13:15","price":1319.76},{"date":"1396/12/18 13:25","price":1319.24},{"date":"1396/12/18 13:35","price":1318.97},{"date":"1396/12/18 13:45","price":1319.51},{"date":"1396/12/18 13:55","price":1319.71},{"date":"1396/12/18 14:00","price":1319.80},{"date":"1396/12/18 14:10","price":1319.63},{"date":"1396/12/18 14:15","price":1319.96},{"date":"1396/12/18 14:25","price":1319.78},{"date":"1396/12/18 14:30","price":1319.86},{"date":"1396/12/18 14:35","price":1320.02},{"date":"1396/12/18 14:40","price":1320.10},{"date":"1396/12/18 14:45","price":1319.72},{"date":"1396/12/18 14:50","price":1320.12},{"date":"1396/12/18 14:55","price":1319.94},{"date":"1396/12/18 15:00","price":1319.92},{"date":"1396/12/18 15:05","price":1320.24},{"date":"1396/12/18 15:10","price":1320.22},{"date":"1396/12/18 15:15","price":1320.24},{"date":"1396/12/18 15:20","price":1319.85},{"date":"1396/12/18 15:25","price":1320.13},{"date":"1396/12/18 15:30","price":1320.01},{"date":"1396/12/18 15:35","price":1320.40},{"date":"1396/12/18 15:40","price":1320.12},{"date":"1396/12/18 15:50","price":1319.45},{"date":"1396/12/18 15:55","price":1319.41},{"date":"1396/12/18 16:05","price":1319.62},{"date":"1396/12/18 16:10","price":1319.09},{"date":"1396/12/18 16:15","price":1318.76},{"date":"1396/12/18 16:20","price":1318.57},{"date":"1396/12/18 16:25","price":1318.10},{"date":"1396/12/18 16:30","price":1318.38},{"date":"1396/12/18 16:35","price":1318.21},{"date":"1396/12/18 16:40","price":1318.29},{"date":"1396/12/18 16:45","price":1317.51},{"date":"1396/12/18 16:50","price":1316.74},{"date":"1396/12/18 16:55","price":1316.37},{"date":"1396/12/18 17:05","price":1315.76},{"date":"1396/12/18 17:10","price":1316.00},{"date":"1396/12/18 17:15","price":1315.47},{"date":"1396/12/18 17:20","price":1314.92},{"date":"1396/12/18 17:25","price":1316.26},{"date":"1396/12/18 17:30","price":1316.17},{"date":"1396/12/18 17:35","price":1316.39},{"date":"1396/12/18 17:40","price":1316.38},{"date":"1396/12/18 17:45","price":1316.26},{"date":"1396/12/18 17:55","price":1317.20},{"date":"1396/12/18 18:05","price":1316.70},{"date":"1396/12/18 18:10","price":1315.94},{"date":"1396/12/18 18:15","price":1315.69},{"date":"1396/12/18 18:20","price":1316.15},{"date":"1396/12/18 18:25","price":1317.22},{"date":"1396/12/18 18:30","price":1318.40},{"date":"1396/12/18 18:35","price":1320.26},{"date":"1396/12/18 18:40","price":1320.84},{"date":"1396/12/18 18:45","price":1321.10},{"date":"1396/12/18 18:50","price":1322.48},{"date":"1396/12/18 18:55","price":1322.97},{"date":"1396/12/18 19:00","price":1322.70},{"date":"1396/12/18 19:05","price":1322.34},{"date":"1396/12/18 19:10","price":1321.34},{"date":"1396/12/18 19:15","price":1321.45},{"date":"1396/12/18 19:20","price":1320.84},{"date":"1396/12/18 19:25","price":1321.46},{"date":"1396/12/18 19:30","price":1322.45},{"date":"1396/12/18 19:35","price":1322.06},{"date":"1396/12/18 19:40","price":1321.56},{"date":"1396/12/18 19:45","price":1322.09},{"date":"1396/12/18 19:50","price":1322.14},{"date":"1396/12/18 19:55","price":1322.67},{"date":"1396/12/18 20:00","price":1322.76},{"date":"1396/12/18 20:05","price":1322.31},{"date":"1396/12/18 20:25","price":1324.85},{"date":"1396/12/18 20:30","price":1324.53},{"date":"1396/12/18 20:35","price":1324.01},{"date":"1396/12/18 20:40","price":1324.22},{"date":"1396/12/18 20:45","price":1324.69},{"date":"1396/12/18 20:50","price":1324.12},{"date":"1396/12/18 20:55","price":1324.16},{"date":"1396/12/18 21:05","price":1324.23},{"date":"1396/12/18 21:10","price":1324.38},{"date":"1396/12/18 21:15","price":1323.28},{"date":"1396/12/18 21:20","price":1323.30},{"date":"1396/12/18 21:25","price":1323.36},{"date":"1396/12/18 21:30","price":1323.37},{"date":"1396/12/18 21:35","price":1322.86},{"date":"1396/12/18 21:40","price":1323.45},{"date":"1396/12/18 21:45","price":1322.89},{"date":"1396/12/18 21:50","price":1323.15},{"date":"1396/12/18 21:55","price":1323.88},{"date":"1396/12/18 22:00","price":1322.50},{"date":"1396/12/18 22:05","price":1322.76},{"date":"1396/12/18 22:10","price":1322.70},{"date":"1396/12/18 22:15","price":1322.39},{"date":"1396/12/18 22:20","price":1322.01},{"date":"1396/12/18 22:25","price":1322.35},{"date":"1396/12/18 22:30","price":1322.62},{"date":"1396/12/18 22:35","price":1322.56},{"date":"1396/12/18 22:40","price":1322.45},{"date":"1396/12/18 22:45","price":1322.65},{"date":"1396/12/18 22:50","price":1322.61},{"date":"1396/12/18 22:55","price":1323.11},{"date":"1396/12/18 23:00","price":1323.49},{"date":"1396/12/18 23:05","price":1323.64},{"date":"1396/12/18 23:10","price":1323.25},{"date":"1396/12/18 23:15","price":1323.20},{"date":"1396/12/18 23:20","price":1323.49},{"date":"1396/12/18 23:25","price":1323.14},{"date":"1396/12/18 23:30","price":1323.65},{"date":"1396/12/18 23:35","price":1323.06},{"date":"1396/12/18 23:40","price":1323.71},{"date":"1396/12/18 23:45","price":1322.63},{"date":"1396/12/18 23:50","price":1322.36},{"date":"1396/12/18 23:55","price":1322.55}
بروزرسانی در تاریخ 02 بهمن 1398