کمترین: 
1319.74
بیشترین: 
1329.04
محتوای مرتبط امروز: 
قیمت تقلبی: 
1321.61
زمان: 
12/17 23:55
قیمت اونس طلا امروز 17 اسفند 1396
قیمت اونس طلادر تاریخ 17 اسفند 1396 , 1321.61 است.
تمامی مقادیر امروز
{"date":"1396/12/17 00:00","price":1324.57},{"date":"1396/12/17 00:05","price":1323.97},{"date":"1396/12/17 00:55","price":1325.84},{"date":"1396/12/17 01:00","price":1325.54},{"date":"1396/12/17 01:05","price":1325.63},{"date":"1396/12/17 01:15","price":1325.72},{"date":"1396/12/17 01:20","price":1325.27},{"date":"1396/12/17 01:25","price":1325.56},{"date":"1396/12/17 01:30","price":1325.59},{"date":"1396/12/17 01:35","price":1325.62},{"date":"1396/12/17 02:35","price":1325.87},{"date":"1396/12/17 02:40","price":1325.78},{"date":"1396/12/17 02:45","price":1325.82},{"date":"1396/12/17 02:55","price":1326.32},{"date":"1396/12/17 03:00","price":1326.28},{"date":"1396/12/17 03:05","price":1325.93},{"date":"1396/12/17 03:10","price":1325.76},{"date":"1396/12/17 03:15","price":1325.62},{"date":"1396/12/17 03:20","price":1325.22},{"date":"1396/12/17 03:25","price":1324.86},{"date":"1396/12/17 03:30","price":1324.33},{"date":"1396/12/17 03:40","price":1323.92},{"date":"1396/12/17 03:45","price":1324.05},{"date":"1396/12/17 03:55","price":1325.58},{"date":"1396/12/17 04:00","price":1326.03},{"date":"1396/12/17 04:05","price":1326.26},{"date":"1396/12/17 04:10","price":1325.97},{"date":"1396/12/17 04:20","price":1326.28},{"date":"1396/12/17 04:25","price":1326.07},{"date":"1396/12/17 04:30","price":1326.09},{"date":"1396/12/17 04:35","price":1326.78},{"date":"1396/12/17 04:45","price":1326.47},{"date":"1396/12/17 04:50","price":1326.17},{"date":"1396/12/17 04:55","price":1326.37},{"date":"1396/12/17 05:10","price":1325.90},{"date":"1396/12/17 05:15","price":1326.53},{"date":"1396/12/17 05:20","price":1326.87},{"date":"1396/12/17 05:25","price":1327.02},{"date":"1396/12/17 05:30","price":1327.03},{"date":"1396/12/17 05:35","price":1327.02},{"date":"1396/12/17 05:40","price":1327.01},{"date":"1396/12/17 05:45","price":1327.19},{"date":"1396/12/17 05:50","price":1327.16},{"date":"1396/12/17 05:55","price":1327.03},{"date":"1396/12/17 06:00","price":1327.45},{"date":"1396/12/17 06:05","price":1327.43},{"date":"1396/12/17 06:10","price":1327.94},{"date":"1396/12/17 06:15","price":1327.84},{"date":"1396/12/17 06:20","price":1328.06},{"date":"1396/12/17 06:25","price":1327.45},{"date":"1396/12/17 06:30","price":1327.67},{"date":"1396/12/17 06:35","price":1327.66},{"date":"1396/12/17 06:40","price":1327.43},{"date":"1396/12/17 06:45","price":1327.55},{"date":"1396/12/17 06:55","price":1327.76},{"date":"1396/12/17 07:00","price":1327.86},{"date":"1396/12/17 07:05","price":1327.85},{"date":"1396/12/17 07:10","price":1327.78},{"date":"1396/12/17 07:15","price":1327.89},{"date":"1396/12/17 07:20","price":1327.97},{"date":"1396/12/17 07:30","price":1328.07},{"date":"1396/12/17 07:35","price":1328.09},{"date":"1396/12/17 07:40","price":1328.11},{"date":"1396/12/17 07:45","price":1328.08},{"date":"1396/12/17 07:50","price":1328.17},{"date":"1396/12/17 07:55","price":1327.81},{"date":"1396/12/17 08:00","price":1327.95},{"date":"1396/12/17 08:05","price":1327.67},{"date":"1396/12/17 08:10","price":1327.38},{"date":"1396/12/17 08:20","price":1327.58},{"date":"1396/12/17 08:25","price":1327.56},{"date":"1396/12/17 08:30","price":1327.57},{"date":"1396/12/17 08:35","price":1327.76},{"date":"1396/12/17 08:40","price":1327.73},{"date":"1396/12/17 08:45","price":1327.76},{"date":"1396/12/17 08:50","price":1327.38},{"date":"1396/12/17 08:55","price":1327.03},{"date":"1396/12/17 09:00","price":1327.05},{"date":"1396/12/17 09:05","price":1327.67},{"date":"1396/12/17 09:10","price":1327.28},{"date":"1396/12/17 09:15","price":1327.17},{"date":"1396/12/17 09:20","price":1326.95},{"date":"1396/12/17 09:25","price":1326.85},{"date":"1396/12/17 09:30","price":1326.90},{"date":"1396/12/17 09:35","price":1326.83},{"date":"1396/12/17 09:40","price":1327.83},{"date":"1396/12/17 09:45","price":1327.72},{"date":"1396/12/17 09:50","price":1327.43},{"date":"1396/12/17 09:55","price":1327.84},{"date":"1396/12/17 10:05","price":1327.44},{"date":"1396/12/17 10:10","price":1327.84},{"date":"1396/12/17 10:15","price":1328.02},{"date":"1396/12/17 10:20","price":1328.22},{"date":"1396/12/17 10:25","price":1328.39},{"date":"1396/12/17 10:30","price":1328.11},{"date":"1396/12/17 10:35","price":1328.05},{"date":"1396/12/17 10:40","price":1328.41},{"date":"1396/12/17 10:45","price":1329.04},{"date":"1396/12/17 10:50","price":1328.36},{"date":"1396/12/17 10:55","price":1328.13},{"date":"1396/12/17 11:00","price":1328.09},{"date":"1396/12/17 11:05","price":1327.88},{"date":"1396/12/17 11:10","price":1328.45},{"date":"1396/12/17 11:15","price":1328.64},{"date":"1396/12/17 11:20","price":1328.25},{"date":"1396/12/17 11:25","price":1328.26},{"date":"1396/12/17 11:30","price":1328.14},{"date":"1396/12/17 11:35","price":1328.45},{"date":"1396/12/17 11:40","price":1328.17},{"date":"1396/12/17 11:50","price":1327.74},{"date":"1396/12/17 11:55","price":1327.72},{"date":"1396/12/17 12:00","price":1327.91},{"date":"1396/12/17 12:05","price":1327.63},{"date":"1396/12/17 12:10","price":1327.51},{"date":"1396/12/17 12:15","price":1327.56},{"date":"1396/12/17 12:20","price":1327.21},{"date":"1396/12/17 12:25","price":1326.15},{"date":"1396/12/17 12:30","price":1326.55},{"date":"1396/12/17 12:35","price":1325.95},{"date":"1396/12/17 12:40","price":1325.06},{"date":"1396/12/17 12:45","price":1325.26},{"date":"1396/12/17 12:50","price":1325.28},{"date":"1396/12/17 12:55","price":1325.36},{"date":"1396/12/17 13:00","price":1325.12},{"date":"1396/12/17 13:05","price":1325.53},{"date":"1396/12/17 13:10","price":1325.49},{"date":"1396/12/17 13:15","price":1325.20},{"date":"1396/12/17 13:25","price":1325.10},{"date":"1396/12/17 13:30","price":1325.01},{"date":"1396/12/17 13:40","price":1325.31},{"date":"1396/12/17 13:45","price":1325.48},{"date":"1396/12/17 13:50","price":1325.55},{"date":"1396/12/17 14:00","price":1325.64},{"date":"1396/12/17 14:05","price":1325.47},{"date":"1396/12/17 14:10","price":1325.76},{"date":"1396/12/17 14:15","price":1325.78},{"date":"1396/12/17 14:25","price":1325.58},{"date":"1396/12/17 14:30","price":1325.64},{"date":"1396/12/17 14:35","price":1325.77},{"date":"1396/12/17 14:40","price":1325.26},{"date":"1396/12/17 14:45","price":1325.60},{"date":"1396/12/17 14:50","price":1325.67},{"date":"1396/12/17 14:55","price":1325.94},{"date":"1396/12/17 15:00","price":1325.69},{"date":"1396/12/17 15:05","price":1325.42},{"date":"1396/12/17 15:10","price":1324.97},{"date":"1396/12/17 15:15","price":1324.55},{"date":"1396/12/17 15:25","price":1324.26},{"date":"1396/12/17 15:30","price":1324.18},{"date":"1396/12/17 15:35","price":1325.19},{"date":"1396/12/17 15:40","price":1325.42},{"date":"1396/12/17 15:45","price":1324.98},{"date":"1396/12/17 15:50","price":1324.95},{"date":"1396/12/17 15:55","price":1324.38},{"date":"1396/12/17 16:05","price":1324.09},{"date":"1396/12/17 16:15","price":1324.12},{"date":"1396/12/17 16:20","price":1325.76},{"date":"1396/12/17 16:25","price":1325.67},{"date":"1396/12/17 16:30","price":1325.10},{"date":"1396/12/17 16:35","price":1324.88},{"date":"1396/12/17 16:40","price":1325.31},{"date":"1396/12/17 16:45","price":1325.42},{"date":"1396/12/17 16:50","price":1325.38},{"date":"1396/12/17 16:55","price":1325.97},{"date":"1396/12/17 17:00","price":1325.78},{"date":"1396/12/17 17:05","price":1326.14},{"date":"1396/12/17 17:10","price":1326.12},{"date":"1396/12/17 17:15","price":1325.91},{"date":"1396/12/17 17:20","price":1325.04},{"date":"1396/12/17 17:25","price":1324.91},{"date":"1396/12/17 17:30","price":1325.40},{"date":"1396/12/17 17:35","price":1325.32},{"date":"1396/12/17 17:40","price":1325.87},{"date":"1396/12/17 17:45","price":1326.04},{"date":"1396/12/17 17:50","price":1325.40},{"date":"1396/12/17 17:55","price":1325.67},{"date":"1396/12/17 18:00","price":1325.24},{"date":"1396/12/17 18:05","price":1324.69},{"date":"1396/12/17 18:10","price":1322.24},{"date":"1396/12/17 18:15","price":1322.74},{"date":"1396/12/17 18:20","price":1323.53},{"date":"1396/12/17 18:25","price":1323.44},{"date":"1396/12/17 18:30","price":1322.99},{"date":"1396/12/17 18:35","price":1320.65},{"date":"1396/12/17 18:40","price":1320.51},{"date":"1396/12/17 18:45","price":1319.92},{"date":"1396/12/17 18:50","price":1320.68},{"date":"1396/12/17 18:55","price":1320.35},{"date":"1396/12/17 19:00","price":1320.99},{"date":"1396/12/17 19:05","price":1320.73},{"date":"1396/12/17 19:10","price":1320.18},{"date":"1396/12/17 19:15","price":1320.45},{"date":"1396/12/17 19:20","price":1320.12},{"date":"1396/12/17 19:25","price":1320.49},{"date":"1396/12/17 19:30","price":1320.24},{"date":"1396/12/17 19:35","price":1319.76},{"date":"1396/12/17 19:40","price":1320.20},{"date":"1396/12/17 19:45","price":1320.72},{"date":"1396/12/17 19:50","price":1321.97},{"date":"1396/12/17 19:55","price":1321.74},{"date":"1396/12/17 20:00","price":1321.78},{"date":"1396/12/17 20:05","price":1321.49},{"date":"1396/12/17 20:10","price":1320.09},{"date":"1396/12/17 20:15","price":1320.23},{"date":"1396/12/17 20:20","price":1319.74},{"date":"1396/12/17 20:25","price":1320.49},{"date":"1396/12/17 20:30","price":1320.63},{"date":"1396/12/17 20:35","price":1321.28},{"date":"1396/12/17 20:40","price":1320.74},{"date":"1396/12/17 20:50","price":1321.43},{"date":"1396/12/17 20:55","price":1320.89},{"date":"1396/12/17 21:00","price":1320.76},{"date":"1396/12/17 21:10","price":1320.54},{"date":"1396/12/17 21:15","price":1321.06},{"date":"1396/12/17 21:20","price":1320.74},{"date":"1396/12/17 21:25","price":1321.89},{"date":"1396/12/17 21:30","price":1322.39},{"date":"1396/12/17 21:40","price":1321.73},{"date":"1396/12/17 21:45","price":1321.40},{"date":"1396/12/17 21:50","price":1320.46},{"date":"1396/12/17 21:55","price":1320.44},{"date":"1396/12/17 22:00","price":1320.73},{"date":"1396/12/17 22:05","price":1320.41},{"date":"1396/12/17 22:10","price":1321.03},{"date":"1396/12/17 22:15","price":1320.99},{"date":"1396/12/17 22:20","price":1320.85},{"date":"1396/12/17 22:25","price":1321.01},{"date":"1396/12/17 22:30","price":1320.99},{"date":"1396/12/17 22:35","price":1321.79},{"date":"1396/12/17 22:40","price":1321.96},{"date":"1396/12/17 22:45","price":1321.53},{"date":"1396/12/17 22:50","price":1321.50},{"date":"1396/12/17 22:55","price":1321.10},{"date":"1396/12/17 23:00","price":1320.60},{"date":"1396/12/17 23:05","price":1320.81},{"date":"1396/12/17 23:10","price":1321.10},{"date":"1396/12/17 23:15","price":1321.05},{"date":"1396/12/17 23:20","price":1322.17},{"date":"1396/12/17 23:25","price":1321.99},{"date":"1396/12/17 23:30","price":1321.95},{"date":"1396/12/17 23:35","price":1322.38},{"date":"1396/12/17 23:40","price":1322.12},{"date":"1396/12/17 23:45","price":1322.15},{"date":"1396/12/17 23:50","price":1321.83},{"date":"1396/12/17 23:55","price":1321.61}
بروزرسانی در تاریخ 07 بهمن 1398