کمترین: 
1323.05
بیشترین: 
1340.15
محتوای مرتبط امروز: 
قیمت تقلبی: 
1324.24
زمان: 
12/16 23:55
قیمت اونس طلا امروز 16 اسفند 1396
قیمت اونس طلادر تاریخ 16 اسفند 1396 , 1324.24 است.
تمامی مقادیر امروز
{"date":"1396/12/16 00:00","price":1334.69},{"date":"1396/12/16 00:05","price":1334.62},{"date":"1396/12/16 00:10","price":1334.33},{"date":"1396/12/16 00:15","price":1334.38},{"date":"1396/12/16 00:20","price":1334.14},{"date":"1396/12/16 00:25","price":1333.69},{"date":"1396/12/16 00:30","price":1333.65},{"date":"1396/12/16 00:35","price":1333.74},{"date":"1396/12/16 00:40","price":1333.92},{"date":"1396/12/16 00:45","price":1333.97},{"date":"1396/12/16 00:50","price":1333.91},{"date":"1396/12/16 00:55","price":1333.88},{"date":"1396/12/16 01:00","price":1333.95},{"date":"1396/12/16 01:05","price":1333.99},{"date":"1396/12/16 01:35","price":1334.69},{"date":"1396/12/16 02:35","price":1339.70},{"date":"1396/12/16 02:40","price":1339.96},{"date":"1396/12/16 02:45","price":1339.26},{"date":"1396/12/16 02:50","price":1338.12},{"date":"1396/12/16 02:55","price":1337.30},{"date":"1396/12/16 03:00","price":1337.60},{"date":"1396/12/16 03:05","price":1337.86},{"date":"1396/12/16 03:10","price":1338.72},{"date":"1396/12/16 03:15","price":1338.15},{"date":"1396/12/16 03:20","price":1338.91},{"date":"1396/12/16 03:25","price":1338.87},{"date":"1396/12/16 03:30","price":1338.97},{"date":"1396/12/16 03:35","price":1339.33},{"date":"1396/12/16 03:40","price":1340.15},{"date":"1396/12/16 03:45","price":1339.95},{"date":"1396/12/16 03:50","price":1338.70},{"date":"1396/12/16 03:55","price":1338.10},{"date":"1396/12/16 04:00","price":1337.69},{"date":"1396/12/16 04:05","price":1338.08},{"date":"1396/12/16 04:10","price":1338.00},{"date":"1396/12/16 04:15","price":1337.60},{"date":"1396/12/16 04:20","price":1337.31},{"date":"1396/12/16 04:25","price":1337.03},{"date":"1396/12/16 04:30","price":1337.12},{"date":"1396/12/16 04:35","price":1336.36},{"date":"1396/12/16 04:40","price":1335.64},{"date":"1396/12/16 04:45","price":1335.43},{"date":"1396/12/16 04:50","price":1335.49},{"date":"1396/12/16 05:00","price":1334.95},{"date":"1396/12/16 05:10","price":1335.10},{"date":"1396/12/16 05:15","price":1334.74},{"date":"1396/12/16 05:20","price":1335.10},{"date":"1396/12/16 05:25","price":1335.03},{"date":"1396/12/16 05:35","price":1334.78},{"date":"1396/12/16 05:40","price":1335.01},{"date":"1396/12/16 05:45","price":1335.40},{"date":"1396/12/16 05:50","price":1335.31},{"date":"1396/12/16 05:55","price":1335.52},{"date":"1396/12/16 06:00","price":1335.24},{"date":"1396/12/16 06:05","price":1335.89},{"date":"1396/12/16 06:10","price":1336.24},{"date":"1396/12/16 06:15","price":1336.12},{"date":"1396/12/16 06:20","price":1335.99},{"date":"1396/12/16 06:25","price":1335.88},{"date":"1396/12/16 06:30","price":1335.61},{"date":"1396/12/16 06:35","price":1335.49},{"date":"1396/12/16 06:40","price":1335.40},{"date":"1396/12/16 06:50","price":1335.01},{"date":"1396/12/16 06:55","price":1335.06},{"date":"1396/12/16 07:00","price":1334.83},{"date":"1396/12/16 07:10","price":1335.36},{"date":"1396/12/16 07:15","price":1335.17},{"date":"1396/12/16 07:20","price":1335.30},{"date":"1396/12/16 07:25","price":1335.36},{"date":"1396/12/16 07:30","price":1335.26},{"date":"1396/12/16 07:35","price":1335.18},{"date":"1396/12/16 07:40","price":1335.14},{"date":"1396/12/16 07:45","price":1335.07},{"date":"1396/12/16 07:50","price":1334.70},{"date":"1396/12/16 07:55","price":1334.84},{"date":"1396/12/16 08:00","price":1334.88},{"date":"1396/12/16 08:05","price":1334.58},{"date":"1396/12/16 08:10","price":1334.16},{"date":"1396/12/16 08:15","price":1334.07},{"date":"1396/12/16 08:20","price":1333.49},{"date":"1396/12/16 08:25","price":1332.53},{"date":"1396/12/16 08:30","price":1333.07},{"date":"1396/12/16 08:35","price":1333.08},{"date":"1396/12/16 08:40","price":1333.57},{"date":"1396/12/16 08:45","price":1333.29},{"date":"1396/12/16 08:50","price":1332.74},{"date":"1396/12/16 08:55","price":1333.94},{"date":"1396/12/16 09:00","price":1334.01},{"date":"1396/12/16 09:05","price":1334.14},{"date":"1396/12/16 09:10","price":1333.63},{"date":"1396/12/16 09:15","price":1334.04},{"date":"1396/12/16 09:20","price":1333.78},{"date":"1396/12/16 09:25","price":1333.03},{"date":"1396/12/16 09:30","price":1333.26},{"date":"1396/12/16 09:35","price":1332.94},{"date":"1396/12/16 09:40","price":1333.25},{"date":"1396/12/16 09:45","price":1333.74},{"date":"1396/12/16 09:50","price":1334.29},{"date":"1396/12/16 09:55","price":1334.05},{"date":"1396/12/16 10:00","price":1334.12},{"date":"1396/12/16 10:05","price":1335.11},{"date":"1396/12/16 10:10","price":1335.12},{"date":"1396/12/16 10:15","price":1334.96},{"date":"1396/12/16 10:20","price":1334.39},{"date":"1396/12/16 10:25","price":1334.29},{"date":"1396/12/16 10:30","price":1334.10},{"date":"1396/12/16 10:35","price":1333.58},{"date":"1396/12/16 10:40","price":1333.67},{"date":"1396/12/16 10:45","price":1333.25},{"date":"1396/12/16 10:50","price":1333.47},{"date":"1396/12/16 10:55","price":1333.22},{"date":"1396/12/16 11:00","price":1333.06},{"date":"1396/12/16 11:05","price":1332.92},{"date":"1396/12/16 11:10","price":1332.89},{"date":"1396/12/16 11:15","price":1332.68},{"date":"1396/12/16 11:25","price":1332.78},{"date":"1396/12/16 11:30","price":1332.65},{"date":"1396/12/16 11:35","price":1331.78},{"date":"1396/12/16 11:40","price":1332.01},{"date":"1396/12/16 11:45","price":1332.51},{"date":"1396/12/16 11:50","price":1332.54},{"date":"1396/12/16 11:55","price":1332.42},{"date":"1396/12/16 12:00","price":1332.43},{"date":"1396/12/16 12:05","price":1332.53},{"date":"1396/12/16 12:10","price":1332.68},{"date":"1396/12/16 12:15","price":1333.02},{"date":"1396/12/16 12:20","price":1332.65},{"date":"1396/12/16 12:25","price":1332.52},{"date":"1396/12/16 12:30","price":1332.51},{"date":"1396/12/16 12:35","price":1332.20},{"date":"1396/12/16 12:40","price":1332.52},{"date":"1396/12/16 12:45","price":1332.62},{"date":"1396/12/16 12:55","price":1332.83},{"date":"1396/12/16 13:00","price":1332.23},{"date":"1396/12/16 13:05","price":1332.19},{"date":"1396/12/16 13:10","price":1332.69},{"date":"1396/12/16 13:15","price":1332.91},{"date":"1396/12/16 13:20","price":1333.01},{"date":"1396/12/16 13:25","price":1333.15},{"date":"1396/12/16 13:35","price":1333.22},{"date":"1396/12/16 13:40","price":1332.72},{"date":"1396/12/16 13:45","price":1332.84},{"date":"1396/12/16 13:50","price":1333.12},{"date":"1396/12/16 13:55","price":1333.30},{"date":"1396/12/16 14:00","price":1332.89},{"date":"1396/12/16 14:10","price":1332.85},{"date":"1396/12/16 14:20","price":1333.22},{"date":"1396/12/16 14:25","price":1333.10},{"date":"1396/12/16 14:35","price":1333.00},{"date":"1396/12/16 14:40","price":1333.12},{"date":"1396/12/16 14:45","price":1332.94},{"date":"1396/12/16 14:50","price":1332.93},{"date":"1396/12/16 14:55","price":1332.57},{"date":"1396/12/16 15:00","price":1332.33},{"date":"1396/12/16 15:05","price":1331.50},{"date":"1396/12/16 15:10","price":1331.76},{"date":"1396/12/16 15:15","price":1331.75},{"date":"1396/12/16 15:20","price":1331.92},{"date":"1396/12/16 15:25","price":1331.90},{"date":"1396/12/16 15:30","price":1331.60},{"date":"1396/12/16 15:35","price":1330.62},{"date":"1396/12/16 15:40","price":1330.51},{"date":"1396/12/16 15:45","price":1330.63},{"date":"1396/12/16 15:50","price":1329.90},{"date":"1396/12/16 15:55","price":1330.78},{"date":"1396/12/16 16:00","price":1330.66},{"date":"1396/12/16 16:05","price":1330.78},{"date":"1396/12/16 16:10","price":1330.74},{"date":"1396/12/16 16:15","price":1330.95},{"date":"1396/12/16 16:20","price":1330.98},{"date":"1396/12/16 16:25","price":1331.67},{"date":"1396/12/16 16:30","price":1331.26},{"date":"1396/12/16 16:35","price":1331.88},{"date":"1396/12/16 16:40","price":1331.17},{"date":"1396/12/16 16:45","price":1331.16},{"date":"1396/12/16 16:50","price":1330.09},{"date":"1396/12/16 16:55","price":1330.00},{"date":"1396/12/16 17:00","price":1330.07},{"date":"1396/12/16 17:05","price":1331.61},{"date":"1396/12/16 17:10","price":1331.68},{"date":"1396/12/16 17:15","price":1331.89},{"date":"1396/12/16 17:20","price":1331.26},{"date":"1396/12/16 17:25","price":1331.27},{"date":"1396/12/16 17:30","price":1331.49},{"date":"1396/12/16 17:35","price":1331.63},{"date":"1396/12/16 17:40","price":1330.67},{"date":"1396/12/16 17:45","price":1330.94},{"date":"1396/12/16 17:55","price":1330.97},{"date":"1396/12/16 18:00","price":1330.98},{"date":"1396/12/16 18:10","price":1330.88},{"date":"1396/12/16 18:15","price":1330.42},{"date":"1396/12/16 18:20","price":1329.52},{"date":"1396/12/16 18:25","price":1329.67},{"date":"1396/12/16 18:30","price":1329.40},{"date":"1396/12/16 18:35","price":1330.20},{"date":"1396/12/16 18:40","price":1331.17},{"date":"1396/12/16 18:45","price":1330.89},{"date":"1396/12/16 18:50","price":1331.12},{"date":"1396/12/16 18:55","price":1330.10},{"date":"1396/12/16 19:00","price":1328.66},{"date":"1396/12/16 19:05","price":1328.26},{"date":"1396/12/16 19:10","price":1329.18},{"date":"1396/12/16 19:15","price":1328.38},{"date":"1396/12/16 19:20","price":1327.44},{"date":"1396/12/16 19:25","price":1327.94},{"date":"1396/12/16 19:30","price":1328.06},{"date":"1396/12/16 19:35","price":1326.94},{"date":"1396/12/16 19:40","price":1326.56},{"date":"1396/12/16 19:45","price":1326.61},{"date":"1396/12/16 19:50","price":1326.10},{"date":"1396/12/16 19:55","price":1323.81},{"date":"1396/12/16 20:00","price":1323.74},{"date":"1396/12/16 20:05","price":1323.98},{"date":"1396/12/16 20:10","price":1323.89},{"date":"1396/12/16 20:15","price":1323.80},{"date":"1396/12/16 20:20","price":1324.21},{"date":"1396/12/16 20:25","price":1323.71},{"date":"1396/12/16 20:30","price":1323.84},{"date":"1396/12/16 20:35","price":1324.59},{"date":"1396/12/16 20:40","price":1326.06},{"date":"1396/12/16 20:45","price":1326.24},{"date":"1396/12/16 20:50","price":1325.42},{"date":"1396/12/16 20:55","price":1326.26},{"date":"1396/12/16 21:00","price":1325.98},{"date":"1396/12/16 21:05","price":1325.51},{"date":"1396/12/16 21:10","price":1325.52},{"date":"1396/12/16 21:15","price":1325.78},{"date":"1396/12/16 21:20","price":1325.44},{"date":"1396/12/16 21:25","price":1325.47},{"date":"1396/12/16 21:30","price":1325.21},{"date":"1396/12/16 21:35","price":1325.82},{"date":"1396/12/16 21:40","price":1326.38},{"date":"1396/12/16 21:45","price":1326.22},{"date":"1396/12/16 21:50","price":1326.94},{"date":"1396/12/16 21:55","price":1326.99},{"date":"1396/12/16 22:00","price":1327.96},{"date":"1396/12/16 22:05","price":1326.26},{"date":"1396/12/16 22:10","price":1325.82},{"date":"1396/12/16 22:15","price":1326.61},{"date":"1396/12/16 22:20","price":1326.62},{"date":"1396/12/16 22:25","price":1326.43},{"date":"1396/12/16 22:30","price":1326.39},{"date":"1396/12/16 22:35","price":1325.22},{"date":"1396/12/16 22:40","price":1325.20},{"date":"1396/12/16 22:45","price":1325.03},{"date":"1396/12/16 22:50","price":1324.82},{"date":"1396/12/16 22:55","price":1324.68},{"date":"1396/12/16 23:00","price":1324.95},{"date":"1396/12/16 23:05","price":1323.30},{"date":"1396/12/16 23:10","price":1324.01},{"date":"1396/12/16 23:15","price":1323.68},{"date":"1396/12/16 23:20","price":1323.05},{"date":"1396/12/16 23:25","price":1323.59},{"date":"1396/12/16 23:30","price":1324.05},{"date":"1396/12/16 23:35","price":1323.49},{"date":"1396/12/16 23:40","price":1323.59},{"date":"1396/12/16 23:45","price":1323.99},{"date":"1396/12/16 23:50","price":1323.95},{"date":"1396/12/16 23:55","price":1324.24}
بروزرسانی در تاریخ 20 فروردین 1399