کمترین: 
1319.18
بیشترین: 
1338.27
محتوای مرتبط امروز: 
قیمت تقلبی: 
1335.08
زمان: 
12/15 23:55
قیمت اونس طلا امروز 15 اسفند 1396
قیمت اونس طلادر تاریخ 15 اسفند 1396 , 1335.08 است.
تمامی مقادیر امروز
{"date":"1396/12/15 00:00","price":1319.18},{"date":"1396/12/15 00:05","price":1319.36},{"date":"1396/12/15 00:40","price":1320.59},{"date":"1396/12/15 00:45","price":1320.45},{"date":"1396/12/15 00:50","price":1320.24},{"date":"1396/12/15 00:55","price":1320.10},{"date":"1396/12/15 01:00","price":1319.96},{"date":"1396/12/15 01:05","price":1319.93},{"date":"1396/12/15 01:30","price":1320.24},{"date":"1396/12/15 01:35","price":1320.40},{"date":"1396/12/15 02:35","price":1320.26},{"date":"1396/12/15 02:40","price":1320.57},{"date":"1396/12/15 02:45","price":1320.86},{"date":"1396/12/15 02:50","price":1321.25},{"date":"1396/12/15 02:55","price":1320.56},{"date":"1396/12/15 03:00","price":1320.53},{"date":"1396/12/15 03:05","price":1320.70},{"date":"1396/12/15 03:10","price":1321.07},{"date":"1396/12/15 03:15","price":1320.96},{"date":"1396/12/15 03:20","price":1321.03},{"date":"1396/12/15 03:25","price":1321.07},{"date":"1396/12/15 03:30","price":1320.83},{"date":"1396/12/15 03:35","price":1321.04},{"date":"1396/12/15 03:40","price":1321.37},{"date":"1396/12/15 03:45","price":1321.53},{"date":"1396/12/15 03:50","price":1321.43},{"date":"1396/12/15 03:55","price":1322.13},{"date":"1396/12/15 04:00","price":1322.06},{"date":"1396/12/15 04:10","price":1322.35},{"date":"1396/12/15 04:15","price":1322.03},{"date":"1396/12/15 04:20","price":1322.53},{"date":"1396/12/15 04:30","price":1322.37},{"date":"1396/12/15 04:35","price":1322.57},{"date":"1396/12/15 04:45","price":1322.59},{"date":"1396/12/15 04:50","price":1322.90},{"date":"1396/12/15 04:55","price":1322.74},{"date":"1396/12/15 05:00","price":1323.03},{"date":"1396/12/15 05:10","price":1322.88},{"date":"1396/12/15 05:20","price":1322.78},{"date":"1396/12/15 05:25","price":1322.72},{"date":"1396/12/15 05:30","price":1322.70},{"date":"1396/12/15 05:35","price":1322.82},{"date":"1396/12/15 05:40","price":1322.69},{"date":"1396/12/15 05:45","price":1322.41},{"date":"1396/12/15 05:50","price":1322.12},{"date":"1396/12/15 05:55","price":1322.03},{"date":"1396/12/15 06:00","price":1322.01},{"date":"1396/12/15 06:05","price":1322.22},{"date":"1396/12/15 06:10","price":1321.85},{"date":"1396/12/15 06:20","price":1321.70},{"date":"1396/12/15 06:25","price":1322.01},{"date":"1396/12/15 06:30","price":1321.88},{"date":"1396/12/15 06:35","price":1321.90},{"date":"1396/12/15 06:40","price":1322.12},{"date":"1396/12/15 06:45","price":1322.22},{"date":"1396/12/15 06:55","price":1322.51},{"date":"1396/12/15 07:00","price":1322.57},{"date":"1396/12/15 07:05","price":1322.38},{"date":"1396/12/15 07:10","price":1322.60},{"date":"1396/12/15 07:15","price":1322.62},{"date":"1396/12/15 07:20","price":1322.39},{"date":"1396/12/15 07:30","price":1322.24},{"date":"1396/12/15 07:35","price":1322.40},{"date":"1396/12/15 07:40","price":1322.51},{"date":"1396/12/15 07:50","price":1322.67},{"date":"1396/12/15 07:55","price":1322.60},{"date":"1396/12/15 08:00","price":1322.58},{"date":"1396/12/15 08:05","price":1322.20},{"date":"1396/12/15 08:10","price":1322.22},{"date":"1396/12/15 08:15","price":1322.30},{"date":"1396/12/15 08:20","price":1322.60},{"date":"1396/12/15 08:30","price":1323.09},{"date":"1396/12/15 08:35","price":1323.23},{"date":"1396/12/15 08:40","price":1323.22},{"date":"1396/12/15 08:45","price":1323.14},{"date":"1396/12/15 09:00","price":1323.02},{"date":"1396/12/15 09:05","price":1322.96},{"date":"1396/12/15 09:10","price":1322.58},{"date":"1396/12/15 09:15","price":1323.22},{"date":"1396/12/15 09:20","price":1323.83},{"date":"1396/12/15 09:25","price":1323.51},{"date":"1396/12/15 09:30","price":1323.44},{"date":"1396/12/15 09:40","price":1323.28},{"date":"1396/12/15 09:45","price":1323.38},{"date":"1396/12/15 09:50","price":1324.12},{"date":"1396/12/15 09:55","price":1324.05},{"date":"1396/12/15 10:05","price":1323.32},{"date":"1396/12/15 10:10","price":1323.03},{"date":"1396/12/15 10:15","price":1322.89},{"date":"1396/12/15 10:20","price":1322.80},{"date":"1396/12/15 10:30","price":1322.43},{"date":"1396/12/15 10:35","price":1322.63},{"date":"1396/12/15 10:40","price":1322.11},{"date":"1396/12/15 10:45","price":1321.33},{"date":"1396/12/15 10:50","price":1321.26},{"date":"1396/12/15 10:55","price":1321.51},{"date":"1396/12/15 11:00","price":1320.93},{"date":"1396/12/15 11:05","price":1321.59},{"date":"1396/12/15 11:10","price":1321.70},{"date":"1396/12/15 11:15","price":1321.69},{"date":"1396/12/15 11:20","price":1321.24},{"date":"1396/12/15 11:25","price":1320.83},{"date":"1396/12/15 11:30","price":1320.94},{"date":"1396/12/15 11:35","price":1320.72},{"date":"1396/12/15 11:40","price":1321.46},{"date":"1396/12/15 11:45","price":1321.47},{"date":"1396/12/15 11:50","price":1321.92},{"date":"1396/12/15 11:55","price":1322.10},{"date":"1396/12/15 12:00","price":1321.91},{"date":"1396/12/15 12:05","price":1322.31},{"date":"1396/12/15 12:10","price":1322.40},{"date":"1396/12/15 12:15","price":1322.12},{"date":"1396/12/15 12:20","price":1322.30},{"date":"1396/12/15 12:25","price":1322.23},{"date":"1396/12/15 12:30","price":1322.32},{"date":"1396/12/15 12:35","price":1322.62},{"date":"1396/12/15 12:40","price":1323.08},{"date":"1396/12/15 12:50","price":1322.99},{"date":"1396/12/15 12:55","price":1322.95},{"date":"1396/12/15 13:00","price":1323.22},{"date":"1396/12/15 13:05","price":1323.10},{"date":"1396/12/15 13:10","price":1323.38},{"date":"1396/12/15 13:15","price":1323.46},{"date":"1396/12/15 13:20","price":1323.38},{"date":"1396/12/15 13:25","price":1323.39},{"date":"1396/12/15 13:35","price":1324.58},{"date":"1396/12/15 13:45","price":1324.69},{"date":"1396/12/15 13:55","price":1325.26},{"date":"1396/12/15 14:00","price":1325.13},{"date":"1396/12/15 14:05","price":1325.12},{"date":"1396/12/15 14:10","price":1324.64},{"date":"1396/12/15 14:20","price":1325.21},{"date":"1396/12/15 14:25","price":1325.38},{"date":"1396/12/15 14:30","price":1325.01},{"date":"1396/12/15 14:35","price":1325.12},{"date":"1396/12/15 14:40","price":1324.13},{"date":"1396/12/15 14:45","price":1324.18},{"date":"1396/12/15 14:50","price":1324.25},{"date":"1396/12/15 14:55","price":1324.98},{"date":"1396/12/15 15:00","price":1325.11},{"date":"1396/12/15 15:05","price":1325.18},{"date":"1396/12/15 15:10","price":1325.21},{"date":"1396/12/15 15:15","price":1325.47},{"date":"1396/12/15 15:20","price":1326.72},{"date":"1396/12/15 15:25","price":1326.73},{"date":"1396/12/15 15:35","price":1327.68},{"date":"1396/12/15 15:40","price":1327.47},{"date":"1396/12/15 15:45","price":1327.28},{"date":"1396/12/15 15:50","price":1327.30},{"date":"1396/12/15 15:55","price":1327.28},{"date":"1396/12/15 16:00","price":1327.26},{"date":"1396/12/15 16:05","price":1327.09},{"date":"1396/12/15 16:10","price":1327.16},{"date":"1396/12/15 16:15","price":1326.94},{"date":"1396/12/15 16:20","price":1326.86},{"date":"1396/12/15 16:25","price":1327.98},{"date":"1396/12/15 16:30","price":1328.16},{"date":"1396/12/15 16:35","price":1330.30},{"date":"1396/12/15 16:40","price":1329.80},{"date":"1396/12/15 16:45","price":1329.60},{"date":"1396/12/15 16:50","price":1328.97},{"date":"1396/12/15 16:55","price":1329.36},{"date":"1396/12/15 17:00","price":1329.52},{"date":"1396/12/15 17:05","price":1329.83},{"date":"1396/12/15 17:10","price":1330.34},{"date":"1396/12/15 17:15","price":1330.26},{"date":"1396/12/15 17:20","price":1330.53},{"date":"1396/12/15 17:25","price":1331.09},{"date":"1396/12/15 17:30","price":1332.09},{"date":"1396/12/15 17:35","price":1332.00},{"date":"1396/12/15 17:40","price":1331.47},{"date":"1396/12/15 17:45","price":1331.89},{"date":"1396/12/15 17:50","price":1332.50},{"date":"1396/12/15 17:55","price":1331.47},{"date":"1396/12/15 18:05","price":1330.83},{"date":"1396/12/15 18:10","price":1330.20},{"date":"1396/12/15 18:15","price":1330.70},{"date":"1396/12/15 18:20","price":1331.67},{"date":"1396/12/15 18:25","price":1332.29},{"date":"1396/12/15 18:30","price":1331.96},{"date":"1396/12/15 18:35","price":1331.99},{"date":"1396/12/15 18:40","price":1333.16},{"date":"1396/12/15 18:45","price":1334.14},{"date":"1396/12/15 18:50","price":1334.53},{"date":"1396/12/15 18:55","price":1334.92},{"date":"1396/12/15 19:00","price":1334.81},{"date":"1396/12/15 19:05","price":1334.72},{"date":"1396/12/15 19:10","price":1335.43},{"date":"1396/12/15 19:15","price":1335.22},{"date":"1396/12/15 19:20","price":1335.38},{"date":"1396/12/15 19:25","price":1335.94},{"date":"1396/12/15 19:30","price":1336.07},{"date":"1396/12/15 19:35","price":1336.56},{"date":"1396/12/15 19:40","price":1338.07},{"date":"1396/12/15 19:45","price":1337.76},{"date":"1396/12/15 19:50","price":1338.27},{"date":"1396/12/15 19:55","price":1337.97},{"date":"1396/12/15 20:00","price":1337.58},{"date":"1396/12/15 20:15","price":1336.49},{"date":"1396/12/15 20:20","price":1336.99},{"date":"1396/12/15 20:25","price":1337.26},{"date":"1396/12/15 20:30","price":1337.43},{"date":"1396/12/15 20:35","price":1337.64},{"date":"1396/12/15 20:40","price":1336.61},{"date":"1396/12/15 20:45","price":1336.36},{"date":"1396/12/15 20:50","price":1335.24},{"date":"1396/12/15 20:55","price":1336.10},{"date":"1396/12/15 21:00","price":1335.80},{"date":"1396/12/15 21:05","price":1336.02},{"date":"1396/12/15 21:10","price":1336.22},{"date":"1396/12/15 21:15","price":1335.80},{"date":"1396/12/15 21:20","price":1335.63},{"date":"1396/12/15 21:25","price":1334.66},{"date":"1396/12/15 21:30","price":1333.82},{"date":"1396/12/15 21:35","price":1333.58},{"date":"1396/12/15 21:40","price":1333.45},{"date":"1396/12/15 21:45","price":1333.28},{"date":"1396/12/15 21:50","price":1333.42},{"date":"1396/12/15 21:55","price":1333.94},{"date":"1396/12/15 22:00","price":1333.66},{"date":"1396/12/15 22:05","price":1334.72},{"date":"1396/12/15 22:10","price":1334.24},{"date":"1396/12/15 22:15","price":1334.89},{"date":"1396/12/15 22:20","price":1335.63},{"date":"1396/12/15 22:25","price":1334.90},{"date":"1396/12/15 22:30","price":1334.89},{"date":"1396/12/15 22:35","price":1335.22},{"date":"1396/12/15 22:40","price":1335.11},{"date":"1396/12/15 22:45","price":1335.24},{"date":"1396/12/15 22:50","price":1335.56},{"date":"1396/12/15 22:55","price":1334.84},{"date":"1396/12/15 23:00","price":1335.08},{"date":"1396/12/15 23:05","price":1335.45},{"date":"1396/12/15 23:10","price":1335.72},{"date":"1396/12/15 23:15","price":1335.64},{"date":"1396/12/15 23:20","price":1335.69},{"date":"1396/12/15 23:25","price":1335.13},{"date":"1396/12/15 23:30","price":1335.02},{"date":"1396/12/15 23:35","price":1334.63},{"date":"1396/12/15 23:40","price":1334.59},{"date":"1396/12/15 23:45","price":1334.49},{"date":"1396/12/15 23:50","price":1334.82},{"date":"1396/12/15 23:55","price":1335.08}
بروزرسانی در تاریخ 29 دی 1398