کمترین: 
1317.94
بیشترین: 
1327.38
محتوای مرتبط امروز: 
قیمت تقلبی: 
1319.06
زمان: 
12/14 23:55
قیمت اونس طلا امروز 14 اسفند 1396
قیمت اونس طلادر تاریخ 14 اسفند 1396 , 1319.06 است.
تمامی مقادیر امروز
{"date":"1396/12/14 02:35","price":1323.46},{"date":"1396/12/14 02:40","price":1323.33},{"date":"1396/12/14 02:45","price":1323.88},{"date":"1396/12/14 02:50","price":1323.63},{"date":"1396/12/14 02:55","price":1323.32},{"date":"1396/12/14 03:00","price":1323.40},{"date":"1396/12/14 03:05","price":1322.37},{"date":"1396/12/14 03:10","price":1322.08},{"date":"1396/12/14 03:15","price":1322.80},{"date":"1396/12/14 03:20","price":1323.01},{"date":"1396/12/14 03:25","price":1322.82},{"date":"1396/12/14 03:30","price":1322.83},{"date":"1396/12/14 03:35","price":1322.74},{"date":"1396/12/14 03:40","price":1323.01},{"date":"1396/12/14 03:50","price":1323.68},{"date":"1396/12/14 03:55","price":1323.70},{"date":"1396/12/14 04:00","price":1323.81},{"date":"1396/12/14 04:05","price":1324.01},{"date":"1396/12/14 04:10","price":1324.60},{"date":"1396/12/14 04:20","price":1324.78},{"date":"1396/12/14 04:30","price":1324.06},{"date":"1396/12/14 04:35","price":1324.57},{"date":"1396/12/14 04:40","price":1325.45},{"date":"1396/12/14 04:50","price":1326.31},{"date":"1396/12/14 04:55","price":1326.13},{"date":"1396/12/14 05:00","price":1325.84},{"date":"1396/12/14 05:10","price":1326.24},{"date":"1396/12/14 05:20","price":1326.14},{"date":"1396/12/14 05:25","price":1325.82},{"date":"1396/12/14 05:30","price":1326.05},{"date":"1396/12/14 05:35","price":1325.72},{"date":"1396/12/14 05:45","price":1326.43},{"date":"1396/12/14 05:50","price":1326.09},{"date":"1396/12/14 05:55","price":1326.37},{"date":"1396/12/14 06:00","price":1326.43},{"date":"1396/12/14 06:05","price":1326.26},{"date":"1396/12/14 06:20","price":1325.66},{"date":"1396/12/14 06:30","price":1325.87},{"date":"1396/12/14 06:35","price":1325.66},{"date":"1396/12/14 06:40","price":1325.61},{"date":"1396/12/14 06:45","price":1325.45},{"date":"1396/12/14 06:55","price":1325.93},{"date":"1396/12/14 07:05","price":1325.72},{"date":"1396/12/14 07:10","price":1325.92},{"date":"1396/12/14 07:15","price":1326.24},{"date":"1396/12/14 07:20","price":1327.10},{"date":"1396/12/14 07:25","price":1326.66},{"date":"1396/12/14 07:30","price":1326.65},{"date":"1396/12/14 07:35","price":1326.76},{"date":"1396/12/14 07:45","price":1326.66},{"date":"1396/12/14 07:50","price":1327.07},{"date":"1396/12/14 07:55","price":1326.64},{"date":"1396/12/14 08:00","price":1326.28},{"date":"1396/12/14 08:05","price":1326.67},{"date":"1396/12/14 08:10","price":1326.47},{"date":"1396/12/14 08:15","price":1326.58},{"date":"1396/12/14 08:20","price":1326.68},{"date":"1396/12/14 08:25","price":1326.78},{"date":"1396/12/14 08:30","price":1326.67},{"date":"1396/12/14 08:35","price":1326.78},{"date":"1396/12/14 08:40","price":1326.51},{"date":"1396/12/14 08:50","price":1326.61},{"date":"1396/12/14 08:55","price":1326.71},{"date":"1396/12/14 09:00","price":1326.51},{"date":"1396/12/14 09:05","price":1326.31},{"date":"1396/12/14 09:10","price":1326.20},{"date":"1396/12/14 09:15","price":1326.31},{"date":"1396/12/14 09:20","price":1325.99},{"date":"1396/12/14 09:25","price":1326.32},{"date":"1396/12/14 09:35","price":1326.30},{"date":"1396/12/14 09:45","price":1326.62},{"date":"1396/12/14 09:50","price":1326.20},{"date":"1396/12/14 09:55","price":1326.43},{"date":"1396/12/14 10:00","price":1326.49},{"date":"1396/12/14 10:05","price":1326.34},{"date":"1396/12/14 10:15","price":1325.80},{"date":"1396/12/14 10:20","price":1325.97},{"date":"1396/12/14 10:25","price":1325.67},{"date":"1396/12/14 10:30","price":1325.80},{"date":"1396/12/14 10:35","price":1326.48},{"date":"1396/12/14 10:40","price":1326.56},{"date":"1396/12/14 10:45","price":1325.84},{"date":"1396/12/14 10:50","price":1325.32},{"date":"1396/12/14 10:55","price":1325.64},{"date":"1396/12/14 11:00","price":1325.97},{"date":"1396/12/14 11:05","price":1326.40},{"date":"1396/12/14 11:15","price":1326.59},{"date":"1396/12/14 11:20","price":1326.66},{"date":"1396/12/14 11:25","price":1326.72},{"date":"1396/12/14 11:30","price":1327.38},{"date":"1396/12/14 11:35","price":1327.03},{"date":"1396/12/14 11:40","price":1327.07},{"date":"1396/12/14 11:45","price":1326.61},{"date":"1396/12/14 11:50","price":1326.64},{"date":"1396/12/14 12:00","price":1327.00},{"date":"1396/12/14 12:05","price":1326.94},{"date":"1396/12/14 12:10","price":1326.88},{"date":"1396/12/14 12:15","price":1326.02},{"date":"1396/12/14 12:20","price":1325.53},{"date":"1396/12/14 12:25","price":1326.33},{"date":"1396/12/14 12:35","price":1326.40},{"date":"1396/12/14 12:40","price":1325.92},{"date":"1396/12/14 12:45","price":1326.23},{"date":"1396/12/14 12:50","price":1326.83},{"date":"1396/12/14 12:55","price":1326.85},{"date":"1396/12/14 13:05","price":1326.37},{"date":"1396/12/14 13:10","price":1326.02},{"date":"1396/12/14 13:20","price":1326.35},{"date":"1396/12/14 13:30","price":1325.74},{"date":"1396/12/14 13:40","price":1326.02},{"date":"1396/12/14 13:50","price":1325.34},{"date":"1396/12/14 13:55","price":1325.53},{"date":"1396/12/14 14:00","price":1325.65},{"date":"1396/12/14 14:05","price":1326.31},{"date":"1396/12/14 14:15","price":1326.39},{"date":"1396/12/14 14:25","price":1326.17},{"date":"1396/12/14 14:30","price":1325.98},{"date":"1396/12/14 14:35","price":1325.84},{"date":"1396/12/14 14:40","price":1326.06},{"date":"1396/12/14 14:50","price":1325.62},{"date":"1396/12/14 14:55","price":1325.61},{"date":"1396/12/14 15:05","price":1325.18},{"date":"1396/12/14 15:10","price":1324.76},{"date":"1396/12/14 15:15","price":1324.11},{"date":"1396/12/14 15:20","price":1324.07},{"date":"1396/12/14 15:25","price":1323.82},{"date":"1396/12/14 15:30","price":1323.92},{"date":"1396/12/14 15:35","price":1323.55},{"date":"1396/12/14 15:40","price":1323.84},{"date":"1396/12/14 15:45","price":1323.94},{"date":"1396/12/14 15:50","price":1323.93},{"date":"1396/12/14 15:55","price":1323.44},{"date":"1396/12/14 16:00","price":1323.14},{"date":"1396/12/14 16:05","price":1323.24},{"date":"1396/12/14 16:10","price":1323.43},{"date":"1396/12/14 16:15","price":1323.34},{"date":"1396/12/14 16:20","price":1323.70},{"date":"1396/12/14 16:25","price":1323.61},{"date":"1396/12/14 16:30","price":1323.69},{"date":"1396/12/14 16:35","price":1323.56},{"date":"1396/12/14 16:40","price":1323.30},{"date":"1396/12/14 16:45","price":1323.58},{"date":"1396/12/14 16:50","price":1323.60},{"date":"1396/12/14 16:55","price":1323.62},{"date":"1396/12/14 17:00","price":1323.42},{"date":"1396/12/14 17:05","price":1322.92},{"date":"1396/12/14 17:10","price":1321.84},{"date":"1396/12/14 17:15","price":1321.92},{"date":"1396/12/14 17:20","price":1322.12},{"date":"1396/12/14 17:25","price":1321.62},{"date":"1396/12/14 17:30","price":1322.20},{"date":"1396/12/14 17:35","price":1321.42},{"date":"1396/12/14 17:40","price":1321.10},{"date":"1396/12/14 17:45","price":1321.24},{"date":"1396/12/14 17:50","price":1321.72},{"date":"1396/12/14 17:55","price":1321.99},{"date":"1396/12/14 18:00","price":1321.36},{"date":"1396/12/14 18:05","price":1320.89},{"date":"1396/12/14 18:10","price":1320.38},{"date":"1396/12/14 18:15","price":1320.62},{"date":"1396/12/14 18:20","price":1320.66},{"date":"1396/12/14 18:25","price":1321.16},{"date":"1396/12/14 18:30","price":1321.30},{"date":"1396/12/14 18:35","price":1320.94},{"date":"1396/12/14 18:40","price":1320.53},{"date":"1396/12/14 18:45","price":1320.36},{"date":"1396/12/14 18:50","price":1320.57},{"date":"1396/12/14 18:55","price":1321.98},{"date":"1396/12/14 19:00","price":1322.49},{"date":"1396/12/14 19:05","price":1322.17},{"date":"1396/12/14 19:10","price":1321.86},{"date":"1396/12/14 19:15","price":1322.28},{"date":"1396/12/14 19:20","price":1322.10},{"date":"1396/12/14 19:25","price":1321.48},{"date":"1396/12/14 19:30","price":1321.23},{"date":"1396/12/14 19:35","price":1321.38},{"date":"1396/12/14 19:40","price":1320.62},{"date":"1396/12/14 19:45","price":1320.78},{"date":"1396/12/14 19:50","price":1320.74},{"date":"1396/12/14 19:55","price":1321.07},{"date":"1396/12/14 20:00","price":1322.17},{"date":"1396/12/14 20:05","price":1321.68},{"date":"1396/12/14 20:10","price":1321.56},{"date":"1396/12/14 20:15","price":1321.37},{"date":"1396/12/14 20:20","price":1320.78},{"date":"1396/12/14 20:25","price":1321.01},{"date":"1396/12/14 20:30","price":1320.88},{"date":"1396/12/14 20:35","price":1320.48},{"date":"1396/12/14 20:40","price":1320.28},{"date":"1396/12/14 20:45","price":1319.69},{"date":"1396/12/14 20:50","price":1319.19},{"date":"1396/12/14 20:55","price":1319.97},{"date":"1396/12/14 21:00","price":1319.82},{"date":"1396/12/14 21:05","price":1319.67},{"date":"1396/12/14 21:10","price":1319.47},{"date":"1396/12/14 21:15","price":1320.14},{"date":"1396/12/14 21:20","price":1320.05},{"date":"1396/12/14 21:25","price":1319.63},{"date":"1396/12/14 21:30","price":1319.54},{"date":"1396/12/14 21:35","price":1319.06},{"date":"1396/12/14 21:40","price":1318.86},{"date":"1396/12/14 21:45","price":1318.99},{"date":"1396/12/14 21:50","price":1318.87},{"date":"1396/12/14 21:55","price":1319.07},{"date":"1396/12/14 22:00","price":1319.17},{"date":"1396/12/14 22:05","price":1319.36},{"date":"1396/12/14 22:10","price":1319.86},{"date":"1396/12/14 22:15","price":1319.94},{"date":"1396/12/14 22:20","price":1319.84},{"date":"1396/12/14 22:25","price":1318.61},{"date":"1396/12/14 22:30","price":1318.30},{"date":"1396/12/14 22:35","price":1317.94},{"date":"1396/12/14 22:40","price":1318.24},{"date":"1396/12/14 22:45","price":1318.42},{"date":"1396/12/14 22:50","price":1318.54},{"date":"1396/12/14 22:55","price":1319.01},{"date":"1396/12/14 23:00","price":1319.37},{"date":"1396/12/14 23:05","price":1318.76},{"date":"1396/12/14 23:10","price":1318.68},{"date":"1396/12/14 23:15","price":1318.85},{"date":"1396/12/14 23:20","price":1319.28},{"date":"1396/12/14 23:25","price":1319.45},{"date":"1396/12/14 23:30","price":1319.58},{"date":"1396/12/14 23:35","price":1319.76},{"date":"1396/12/14 23:40","price":1319.47},{"date":"1396/12/14 23:45","price":1319.36},{"date":"1396/12/14 23:50","price":1319.12},{"date":"1396/12/14 23:55","price":1319.06}
بروزرسانی در تاریخ 06 بهمن 1398