کمترین: 
1315.47
بیشترین: 
1325.47
محتوای مرتبط امروز: 
قیمت تقلبی: 
1322.05
زمان: 
12/11 23:55
قیمت اونس طلا امروز 11 اسفند 1396
قیمت اونس طلادر تاریخ 11 اسفند 1396 , 1322.05 است.
تمامی مقادیر امروز
{"date":"1396/12/11 00:00","price":1318.56},{"date":"1396/12/11 00:05","price":1318.84},{"date":"1396/12/11 00:10","price":1320.07},{"date":"1396/12/11 00:20","price":1319.33},{"date":"1396/12/11 00:25","price":1317.76},{"date":"1396/12/11 00:30","price":1315.97},{"date":"1396/12/11 00:35","price":1316.45},{"date":"1396/12/11 00:40","price":1316.63},{"date":"1396/12/11 00:45","price":1316.32},{"date":"1396/12/11 00:50","price":1316.18},{"date":"1396/12/11 00:55","price":1316.12},{"date":"1396/12/11 01:00","price":1316.54},{"date":"1396/12/11 01:05","price":1316.24},{"date":"1396/12/11 02:35","price":1316.49},{"date":"1396/12/11 02:40","price":1316.70},{"date":"1396/12/11 02:45","price":1316.31},{"date":"1396/12/11 02:50","price":1316.75},{"date":"1396/12/11 02:55","price":1316.70},{"date":"1396/12/11 03:00","price":1316.89},{"date":"1396/12/11 03:05","price":1317.08},{"date":"1396/12/11 03:10","price":1316.91},{"date":"1396/12/11 03:15","price":1316.64},{"date":"1396/12/11 03:20","price":1317.13},{"date":"1396/12/11 03:25","price":1317.18},{"date":"1396/12/11 03:30","price":1317.03},{"date":"1396/12/11 03:35","price":1317.15},{"date":"1396/12/11 03:45","price":1316.94},{"date":"1396/12/11 03:50","price":1317.06},{"date":"1396/12/11 03:55","price":1316.93},{"date":"1396/12/11 04:00","price":1316.62},{"date":"1396/12/11 04:05","price":1317.13},{"date":"1396/12/11 04:10","price":1317.22},{"date":"1396/12/11 04:15","price":1317.12},{"date":"1396/12/11 04:20","price":1316.65},{"date":"1396/12/11 04:25","price":1317.06},{"date":"1396/12/11 04:30","price":1316.67},{"date":"1396/12/11 04:35","price":1315.47},{"date":"1396/12/11 04:45","price":1315.51},{"date":"1396/12/11 04:50","price":1315.78},{"date":"1396/12/11 04:55","price":1316.11},{"date":"1396/12/11 05:00","price":1316.53},{"date":"1396/12/11 05:05","price":1317.13},{"date":"1396/12/11 05:10","price":1317.36},{"date":"1396/12/11 05:15","price":1316.99},{"date":"1396/12/11 05:20","price":1317.30},{"date":"1396/12/11 05:25","price":1317.99},{"date":"1396/12/11 05:30","price":1318.03},{"date":"1396/12/11 05:35","price":1316.99},{"date":"1396/12/11 05:40","price":1316.51},{"date":"1396/12/11 05:45","price":1316.88},{"date":"1396/12/11 05:50","price":1316.42},{"date":"1396/12/11 05:55","price":1317.26},{"date":"1396/12/11 06:00","price":1317.22},{"date":"1396/12/11 06:05","price":1316.63},{"date":"1396/12/11 06:10","price":1316.30},{"date":"1396/12/11 06:15","price":1316.34},{"date":"1396/12/11 06:20","price":1316.51},{"date":"1396/12/11 06:25","price":1316.62},{"date":"1396/12/11 06:30","price":1316.40},{"date":"1396/12/11 06:35","price":1316.68},{"date":"1396/12/11 06:40","price":1316.80},{"date":"1396/12/11 06:45","price":1316.74},{"date":"1396/12/11 06:55","price":1316.99},{"date":"1396/12/11 07:00","price":1317.17},{"date":"1396/12/11 07:05","price":1317.22},{"date":"1396/12/11 07:10","price":1316.99},{"date":"1396/12/11 07:15","price":1317.01},{"date":"1396/12/11 07:20","price":1316.83},{"date":"1396/12/11 07:25","price":1316.99},{"date":"1396/12/11 07:30","price":1316.82},{"date":"1396/12/11 07:35","price":1317.01},{"date":"1396/12/11 07:40","price":1316.88},{"date":"1396/12/11 07:45","price":1316.89},{"date":"1396/12/11 07:50","price":1316.72},{"date":"1396/12/11 07:55","price":1316.61},{"date":"1396/12/11 08:00","price":1316.60},{"date":"1396/12/11 08:05","price":1316.24},{"date":"1396/12/11 08:10","price":1316.72},{"date":"1396/12/11 08:15","price":1316.61},{"date":"1396/12/11 08:20","price":1316.90},{"date":"1396/12/11 08:25","price":1316.91},{"date":"1396/12/11 08:30","price":1317.01},{"date":"1396/12/11 08:35","price":1316.91},{"date":"1396/12/11 08:40","price":1317.11},{"date":"1396/12/11 08:45","price":1316.82},{"date":"1396/12/11 08:50","price":1316.54},{"date":"1396/12/11 08:55","price":1316.70},{"date":"1396/12/11 09:00","price":1316.69},{"date":"1396/12/11 09:05","price":1317.20},{"date":"1396/12/11 09:10","price":1317.51},{"date":"1396/12/11 09:20","price":1318.16},{"date":"1396/12/11 09:25","price":1318.91},{"date":"1396/12/11 09:35","price":1318.48},{"date":"1396/12/11 09:40","price":1317.72},{"date":"1396/12/11 09:45","price":1317.98},{"date":"1396/12/11 09:50","price":1317.59},{"date":"1396/12/11 09:55","price":1317.82},{"date":"1396/12/11 10:00","price":1318.16},{"date":"1396/12/11 10:05","price":1318.15},{"date":"1396/12/11 10:10","price":1317.94},{"date":"1396/12/11 10:15","price":1317.93},{"date":"1396/12/11 10:20","price":1317.88},{"date":"1396/12/11 10:25","price":1317.42},{"date":"1396/12/11 10:30","price":1317.43},{"date":"1396/12/11 10:35","price":1316.83},{"date":"1396/12/11 10:40","price":1317.34},{"date":"1396/12/11 10:45","price":1317.41},{"date":"1396/12/11 10:50","price":1317.92},{"date":"1396/12/11 10:55","price":1317.35},{"date":"1396/12/11 11:00","price":1317.34},{"date":"1396/12/11 11:05","price":1318.12},{"date":"1396/12/11 11:10","price":1317.13},{"date":"1396/12/11 11:15","price":1317.16},{"date":"1396/12/11 11:20","price":1316.85},{"date":"1396/12/11 11:25","price":1317.24},{"date":"1396/12/11 11:30","price":1317.45},{"date":"1396/12/11 11:35","price":1317.07},{"date":"1396/12/11 11:40","price":1316.69},{"date":"1396/12/11 11:45","price":1316.63},{"date":"1396/12/11 11:50","price":1316.58},{"date":"1396/12/11 11:55","price":1316.60},{"date":"1396/12/11 12:00","price":1316.47},{"date":"1396/12/11 12:05","price":1316.76},{"date":"1396/12/11 12:10","price":1317.11},{"date":"1396/12/11 12:15","price":1317.73},{"date":"1396/12/11 12:20","price":1317.68},{"date":"1396/12/11 12:25","price":1317.40},{"date":"1396/12/11 12:30","price":1317.51},{"date":"1396/12/11 12:35","price":1317.47},{"date":"1396/12/11 12:40","price":1317.29},{"date":"1396/12/11 12:45","price":1316.75},{"date":"1396/12/11 12:50","price":1316.62},{"date":"1396/12/11 12:55","price":1316.64},{"date":"1396/12/11 13:05","price":1317.71},{"date":"1396/12/11 13:10","price":1317.55},{"date":"1396/12/11 13:15","price":1317.45},{"date":"1396/12/11 13:20","price":1317.39},{"date":"1396/12/11 13:25","price":1317.09},{"date":"1396/12/11 13:30","price":1316.69},{"date":"1396/12/11 13:35","price":1316.91},{"date":"1396/12/11 13:40","price":1317.20},{"date":"1396/12/11 13:45","price":1316.89},{"date":"1396/12/11 13:50","price":1316.81},{"date":"1396/12/11 14:05","price":1316.86},{"date":"1396/12/11 14:10","price":1317.89},{"date":"1396/12/11 14:15","price":1318.03},{"date":"1396/12/11 14:20","price":1317.88},{"date":"1396/12/11 14:25","price":1317.85},{"date":"1396/12/11 14:30","price":1318.05},{"date":"1396/12/11 14:35","price":1319.03},{"date":"1396/12/11 14:40","price":1321.34},{"date":"1396/12/11 14:45","price":1322.79},{"date":"1396/12/11 14:50","price":1324.06},{"date":"1396/12/11 14:55","price":1322.53},{"date":"1396/12/11 15:00","price":1322.69},{"date":"1396/12/11 15:05","price":1322.33},{"date":"1396/12/11 15:10","price":1321.79},{"date":"1396/12/11 15:15","price":1321.90},{"date":"1396/12/11 15:25","price":1321.59},{"date":"1396/12/11 15:30","price":1322.22},{"date":"1396/12/11 15:35","price":1322.24},{"date":"1396/12/11 15:40","price":1321.69},{"date":"1396/12/11 15:45","price":1321.82},{"date":"1396/12/11 15:50","price":1322.81},{"date":"1396/12/11 15:55","price":1322.56},{"date":"1396/12/11 16:00","price":1322.60},{"date":"1396/12/11 16:05","price":1322.32},{"date":"1396/12/11 16:10","price":1322.49},{"date":"1396/12/11 16:15","price":1322.76},{"date":"1396/12/11 16:20","price":1323.65},{"date":"1396/12/11 16:25","price":1322.55},{"date":"1396/12/11 16:30","price":1321.83},{"date":"1396/12/11 16:35","price":1322.74},{"date":"1396/12/11 16:40","price":1321.97},{"date":"1396/12/11 16:45","price":1321.65},{"date":"1396/12/11 16:50","price":1321.38},{"date":"1396/12/11 16:55","price":1321.64},{"date":"1396/12/11 17:00","price":1322.35},{"date":"1396/12/11 17:05","price":1322.58},{"date":"1396/12/11 17:10","price":1323.33},{"date":"1396/12/11 17:15","price":1322.54},{"date":"1396/12/11 17:20","price":1322.30},{"date":"1396/12/11 17:25","price":1322.90},{"date":"1396/12/11 17:30","price":1323.38},{"date":"1396/12/11 17:35","price":1325.47},{"date":"1396/12/11 17:40","price":1324.41},{"date":"1396/12/11 17:50","price":1323.88},{"date":"1396/12/11 17:55","price":1324.08},{"date":"1396/12/11 18:00","price":1324.76},{"date":"1396/12/11 18:05","price":1324.51},{"date":"1396/12/11 18:10","price":1322.75},{"date":"1396/12/11 18:15","price":1322.35},{"date":"1396/12/11 18:20","price":1322.45},{"date":"1396/12/11 18:25","price":1322.79},{"date":"1396/12/11 18:30","price":1323.16},{"date":"1396/12/11 18:35","price":1322.69},{"date":"1396/12/11 18:40","price":1323.16},{"date":"1396/12/11 18:45","price":1322.06},{"date":"1396/12/11 18:50","price":1323.20},{"date":"1396/12/11 18:55","price":1322.87},{"date":"1396/12/11 19:00","price":1323.60},{"date":"1396/12/11 19:05","price":1323.15},{"date":"1396/12/11 19:10","price":1321.33},{"date":"1396/12/11 19:15","price":1321.88},{"date":"1396/12/11 19:20","price":1321.18},{"date":"1396/12/11 19:25","price":1320.97},{"date":"1396/12/11 19:30","price":1321.19},{"date":"1396/12/11 19:35","price":1321.00},{"date":"1396/12/11 19:40","price":1320.07},{"date":"1396/12/11 19:45","price":1320.09},{"date":"1396/12/11 19:50","price":1319.68},{"date":"1396/12/11 19:55","price":1319.92},{"date":"1396/12/11 20:00","price":1319.84},{"date":"1396/12/11 20:05","price":1320.49},{"date":"1396/12/11 20:10","price":1320.91},{"date":"1396/12/11 20:15","price":1321.17},{"date":"1396/12/11 20:20","price":1319.75},{"date":"1396/12/11 20:25","price":1317.99},{"date":"1396/12/11 20:30","price":1318.83},{"date":"1396/12/11 20:35","price":1318.67},{"date":"1396/12/11 20:40","price":1319.58},{"date":"1396/12/11 20:45","price":1319.75},{"date":"1396/12/11 20:50","price":1319.35},{"date":"1396/12/11 20:55","price":1319.41},{"date":"1396/12/11 21:00","price":1319.26},{"date":"1396/12/11 21:05","price":1319.47},{"date":"1396/12/11 21:10","price":1320.05},{"date":"1396/12/11 21:15","price":1320.04},{"date":"1396/12/11 21:20","price":1319.61},{"date":"1396/12/11 21:25","price":1320.16},{"date":"1396/12/11 21:30","price":1320.58},{"date":"1396/12/11 21:35","price":1320.67},{"date":"1396/12/11 21:40","price":1320.79},{"date":"1396/12/11 21:45","price":1320.61},{"date":"1396/12/11 21:50","price":1320.79},{"date":"1396/12/11 21:55","price":1320.89},{"date":"1396/12/11 22:00","price":1320.99},{"date":"1396/12/11 22:05","price":1323.06},{"date":"1396/12/11 22:10","price":1322.51},{"date":"1396/12/11 22:15","price":1322.20},{"date":"1396/12/11 22:20","price":1322.10},{"date":"1396/12/11 22:25","price":1322.43},{"date":"1396/12/11 22:30","price":1322.71},{"date":"1396/12/11 22:35","price":1322.57},{"date":"1396/12/11 22:40","price":1322.67},{"date":"1396/12/11 22:45","price":1322.49},{"date":"1396/12/11 22:50","price":1322.55},{"date":"1396/12/11 22:55","price":1322.86},{"date":"1396/12/11 23:00","price":1322.99},{"date":"1396/12/11 23:05","price":1322.88},{"date":"1396/12/11 23:15","price":1322.65},{"date":"1396/12/11 23:20","price":1322.74},{"date":"1396/12/11 23:25","price":1322.90},{"date":"1396/12/11 23:30","price":1322.62},{"date":"1396/12/11 23:35","price":1323.12},{"date":"1396/12/11 23:40","price":1322.85},{"date":"1396/12/11 23:45","price":1321.95},{"date":"1396/12/11 23:50","price":1322.24},{"date":"1396/12/11 23:55","price":1322.05}
بروزرسانی در تاریخ 30 دی 1398