کمترین: 
1303.09
بیشترین: 
1319.13
محتوای مرتبط امروز: 
قیمت تقلبی: 
1317.93
زمان: 
12/10 23:55
قیمت اونس طلا امروز 10 اسفند 1396
قیمت اونس طلادر تاریخ 10 اسفند 1396 , 1317.93 است.
تمامی مقادیر امروز
{"date":"1396/12/10 00:00","price":1317.94},{"date":"1396/12/10 00:05","price":1317.44},{"date":"1396/12/10 00:10","price":1317.74},{"date":"1396/12/10 00:25","price":1317.91},{"date":"1396/12/10 00:30","price":1317.82},{"date":"1396/12/10 00:40","price":1317.88},{"date":"1396/12/10 00:45","price":1317.97},{"date":"1396/12/10 00:50","price":1317.91},{"date":"1396/12/10 00:55","price":1318.33},{"date":"1396/12/10 01:00","price":1318.10},{"date":"1396/12/10 01:05","price":1318.19},{"date":"1396/12/10 01:35","price":1318.23},{"date":"1396/12/10 02:35","price":1318.97},{"date":"1396/12/10 02:45","price":1319.13},{"date":"1396/12/10 02:50","price":1318.65},{"date":"1396/12/10 02:55","price":1318.72},{"date":"1396/12/10 03:00","price":1318.76},{"date":"1396/12/10 03:05","price":1318.65},{"date":"1396/12/10 03:10","price":1318.14},{"date":"1396/12/10 03:15","price":1318.28},{"date":"1396/12/10 03:20","price":1318.15},{"date":"1396/12/10 03:25","price":1317.72},{"date":"1396/12/10 03:30","price":1317.42},{"date":"1396/12/10 03:40","price":1317.87},{"date":"1396/12/10 03:45","price":1317.86},{"date":"1396/12/10 03:50","price":1317.72},{"date":"1396/12/10 03:55","price":1316.76},{"date":"1396/12/10 04:00","price":1317.12},{"date":"1396/12/10 04:05","price":1316.76},{"date":"1396/12/10 04:10","price":1315.61},{"date":"1396/12/10 04:15","price":1316.37},{"date":"1396/12/10 04:20","price":1315.84},{"date":"1396/12/10 04:25","price":1315.28},{"date":"1396/12/10 04:30","price":1315.15},{"date":"1396/12/10 04:35","price":1315.08},{"date":"1396/12/10 04:40","price":1315.97},{"date":"1396/12/10 04:45","price":1316.01},{"date":"1396/12/10 04:55","price":1316.28},{"date":"1396/12/10 05:00","price":1315.94},{"date":"1396/12/10 05:05","price":1315.31},{"date":"1396/12/10 05:10","price":1315.72},{"date":"1396/12/10 05:15","price":1315.74},{"date":"1396/12/10 05:20","price":1316.14},{"date":"1396/12/10 05:25","price":1316.05},{"date":"1396/12/10 05:30","price":1316.15},{"date":"1396/12/10 05:35","price":1316.28},{"date":"1396/12/10 05:40","price":1315.47},{"date":"1396/12/10 05:45","price":1315.76},{"date":"1396/12/10 05:50","price":1316.12},{"date":"1396/12/10 05:55","price":1315.72},{"date":"1396/12/10 06:00","price":1315.82},{"date":"1396/12/10 06:05","price":1315.53},{"date":"1396/12/10 06:15","price":1315.40},{"date":"1396/12/10 06:20","price":1315.39},{"date":"1396/12/10 06:25","price":1315.65},{"date":"1396/12/10 06:30","price":1315.85},{"date":"1396/12/10 06:35","price":1315.76},{"date":"1396/12/10 06:40","price":1315.58},{"date":"1396/12/10 06:45","price":1315.42},{"date":"1396/12/10 06:56","price":1315.53},{"date":"1396/12/10 07:00","price":1315.74},{"date":"1396/12/10 07:05","price":1315.66},{"date":"1396/12/10 07:10","price":1315.72},{"date":"1396/12/10 07:15","price":1315.56},{"date":"1396/12/10 07:20","price":1315.42},{"date":"1396/12/10 07:25","price":1315.51},{"date":"1396/12/10 07:30","price":1315.60},{"date":"1396/12/10 07:35","price":1316.07},{"date":"1396/12/10 07:40","price":1315.74},{"date":"1396/12/10 07:45","price":1315.47},{"date":"1396/12/10 07:50","price":1315.63},{"date":"1396/12/10 07:55","price":1315.01},{"date":"1396/12/10 08:00","price":1314.41},{"date":"1396/12/10 08:05","price":1314.43},{"date":"1396/12/10 08:10","price":1314.78},{"date":"1396/12/10 08:15","price":1314.67},{"date":"1396/12/10 08:20","price":1314.17},{"date":"1396/12/10 08:25","price":1314.28},{"date":"1396/12/10 08:30","price":1314.59},{"date":"1396/12/10 08:35","price":1314.41},{"date":"1396/12/10 08:40","price":1314.62},{"date":"1396/12/10 08:45","price":1314.63},{"date":"1396/12/10 08:50","price":1314.60},{"date":"1396/12/10 08:55","price":1314.83},{"date":"1396/12/10 09:00","price":1314.61},{"date":"1396/12/10 09:05","price":1314.60},{"date":"1396/12/10 09:10","price":1314.72},{"date":"1396/12/10 09:15","price":1314.41},{"date":"1396/12/10 09:20","price":1314.64},{"date":"1396/12/10 09:25","price":1314.51},{"date":"1396/12/10 09:30","price":1314.44},{"date":"1396/12/10 09:35","price":1313.14},{"date":"1396/12/10 09:40","price":1313.22},{"date":"1396/12/10 09:45","price":1312.89},{"date":"1396/12/10 09:50","price":1313.38},{"date":"1396/12/10 09:55","price":1313.49},{"date":"1396/12/10 10:00","price":1313.77},{"date":"1396/12/10 10:05","price":1313.57},{"date":"1396/12/10 10:10","price":1313.37},{"date":"1396/12/10 10:15","price":1313.09},{"date":"1396/12/10 10:20","price":1312.97},{"date":"1396/12/10 10:25","price":1314.16},{"date":"1396/12/10 10:30","price":1314.13},{"date":"1396/12/10 10:35","price":1313.84},{"date":"1396/12/10 10:50","price":1314.40},{"date":"1396/12/10 10:55","price":1314.07},{"date":"1396/12/10 11:00","price":1314.14},{"date":"1396/12/10 11:10","price":1313.95},{"date":"1396/12/10 11:15","price":1314.13},{"date":"1396/12/10 11:20","price":1314.43},{"date":"1396/12/10 11:25","price":1314.03},{"date":"1396/12/10 11:30","price":1313.53},{"date":"1396/12/10 11:35","price":1312.25},{"date":"1396/12/10 11:40","price":1312.38},{"date":"1396/12/10 11:45","price":1311.97},{"date":"1396/12/10 11:50","price":1312.92},{"date":"1396/12/10 11:55","price":1313.02},{"date":"1396/12/10 12:00","price":1313.18},{"date":"1396/12/10 12:05","price":1312.87},{"date":"1396/12/10 12:10","price":1312.68},{"date":"1396/12/10 12:15","price":1312.06},{"date":"1396/12/10 12:20","price":1312.15},{"date":"1396/12/10 12:25","price":1311.89},{"date":"1396/12/10 12:30","price":1311.36},{"date":"1396/12/10 12:35","price":1311.35},{"date":"1396/12/10 12:40","price":1311.63},{"date":"1396/12/10 12:45","price":1311.34},{"date":"1396/12/10 12:50","price":1310.92},{"date":"1396/12/10 12:55","price":1311.12},{"date":"1396/12/10 13:00","price":1310.91},{"date":"1396/12/10 13:05","price":1311.08},{"date":"1396/12/10 13:10","price":1310.91},{"date":"1396/12/10 13:15","price":1310.72},{"date":"1396/12/10 13:25","price":1311.13},{"date":"1396/12/10 13:35","price":1310.49},{"date":"1396/12/10 13:40","price":1310.63},{"date":"1396/12/10 13:45","price":1310.84},{"date":"1396/12/10 13:50","price":1310.82},{"date":"1396/12/10 13:55","price":1311.24},{"date":"1396/12/10 14:05","price":1311.18},{"date":"1396/12/10 14:10","price":1311.58},{"date":"1396/12/10 14:15","price":1311.40},{"date":"1396/12/10 14:20","price":1311.57},{"date":"1396/12/10 14:25","price":1312.05},{"date":"1396/12/10 14:30","price":1311.85},{"date":"1396/12/10 14:35","price":1310.67},{"date":"1396/12/10 14:40","price":1310.72},{"date":"1396/12/10 14:45","price":1310.79},{"date":"1396/12/10 14:50","price":1310.39},{"date":"1396/12/10 14:55","price":1310.47},{"date":"1396/12/10 15:00","price":1310.39},{"date":"1396/12/10 15:05","price":1310.24},{"date":"1396/12/10 15:10","price":1310.88},{"date":"1396/12/10 15:15","price":1310.89},{"date":"1396/12/10 15:25","price":1310.50},{"date":"1396/12/10 15:30","price":1310.69},{"date":"1396/12/10 15:35","price":1310.24},{"date":"1396/12/10 15:45","price":1310.26},{"date":"1396/12/10 15:50","price":1308.36},{"date":"1396/12/10 15:55","price":1308.41},{"date":"1396/12/10 16:00","price":1307.65},{"date":"1396/12/10 16:05","price":1307.00},{"date":"1396/12/10 16:10","price":1308.38},{"date":"1396/12/10 16:15","price":1308.59},{"date":"1396/12/10 16:20","price":1306.82},{"date":"1396/12/10 16:25","price":1306.71},{"date":"1396/12/10 16:30","price":1306.89},{"date":"1396/12/10 16:35","price":1305.77},{"date":"1396/12/10 16:40","price":1304.98},{"date":"1396/12/10 16:45","price":1305.96},{"date":"1396/12/10 16:50","price":1306.58},{"date":"1396/12/10 16:55","price":1306.07},{"date":"1396/12/10 17:00","price":1306.27},{"date":"1396/12/10 17:05","price":1305.78},{"date":"1396/12/10 17:10","price":1304.98},{"date":"1396/12/10 17:15","price":1305.38},{"date":"1396/12/10 17:20","price":1306.37},{"date":"1396/12/10 17:25","price":1307.40},{"date":"1396/12/10 17:30","price":1307.56},{"date":"1396/12/10 17:35","price":1309.87},{"date":"1396/12/10 17:40","price":1309.13},{"date":"1396/12/10 17:45","price":1309.10},{"date":"1396/12/10 17:50","price":1307.83},{"date":"1396/12/10 17:55","price":1307.99},{"date":"1396/12/10 18:00","price":1307.92},{"date":"1396/12/10 18:05","price":1307.43},{"date":"1396/12/10 18:10","price":1307.11},{"date":"1396/12/10 18:15","price":1307.05},{"date":"1396/12/10 18:20","price":1306.37},{"date":"1396/12/10 18:25","price":1307.57},{"date":"1396/12/10 18:30","price":1307.85},{"date":"1396/12/10 18:35","price":1305.95},{"date":"1396/12/10 18:40","price":1305.74},{"date":"1396/12/10 18:45","price":1305.87},{"date":"1396/12/10 18:50","price":1305.51},{"date":"1396/12/10 18:55","price":1303.09},{"date":"1396/12/10 19:00","price":1303.81},{"date":"1396/12/10 19:05","price":1307.00},{"date":"1396/12/10 19:10","price":1308.62},{"date":"1396/12/10 19:15","price":1309.83},{"date":"1396/12/10 19:20","price":1308.80},{"date":"1396/12/10 19:25","price":1307.54},{"date":"1396/12/10 19:30","price":1306.54},{"date":"1396/12/10 19:35","price":1305.62},{"date":"1396/12/10 19:40","price":1305.03},{"date":"1396/12/10 19:45","price":1304.95},{"date":"1396/12/10 19:50","price":1305.91},{"date":"1396/12/10 19:55","price":1306.99},{"date":"1396/12/10 20:00","price":1307.99},{"date":"1396/12/10 20:05","price":1307.93},{"date":"1396/12/10 20:10","price":1309.20},{"date":"1396/12/10 20:15","price":1309.08},{"date":"1396/12/10 20:20","price":1312.23},{"date":"1396/12/10 20:25","price":1310.41},{"date":"1396/12/10 20:30","price":1310.83},{"date":"1396/12/10 20:35","price":1310.31},{"date":"1396/12/10 20:40","price":1309.83},{"date":"1396/12/10 20:45","price":1310.22},{"date":"1396/12/10 20:50","price":1309.75},{"date":"1396/12/10 20:55","price":1309.82},{"date":"1396/12/10 21:00","price":1309.70},{"date":"1396/12/10 21:05","price":1309.32},{"date":"1396/12/10 21:15","price":1311.15},{"date":"1396/12/10 21:20","price":1310.86},{"date":"1396/12/10 21:25","price":1309.76},{"date":"1396/12/10 21:30","price":1309.30},{"date":"1396/12/10 21:35","price":1309.51},{"date":"1396/12/10 21:40","price":1308.49},{"date":"1396/12/10 21:45","price":1307.30},{"date":"1396/12/10 21:50","price":1306.87},{"date":"1396/12/10 21:55","price":1306.01},{"date":"1396/12/10 22:00","price":1305.69},{"date":"1396/12/10 22:05","price":1306.51},{"date":"1396/12/10 22:10","price":1305.97},{"date":"1396/12/10 22:15","price":1305.68},{"date":"1396/12/10 22:20","price":1306.40},{"date":"1396/12/10 22:25","price":1305.82},{"date":"1396/12/10 22:35","price":1307.27},{"date":"1396/12/10 22:40","price":1307.26},{"date":"1396/12/10 22:45","price":1307.45},{"date":"1396/12/10 22:50","price":1308.52},{"date":"1396/12/10 22:55","price":1308.71},{"date":"1396/12/10 23:00","price":1310.01},{"date":"1396/12/10 23:05","price":1310.71},{"date":"1396/12/10 23:10","price":1311.30},{"date":"1396/12/10 23:15","price":1312.04},{"date":"1396/12/10 23:20","price":1312.12},{"date":"1396/12/10 23:25","price":1314.05},{"date":"1396/12/10 23:30","price":1315.69},{"date":"1396/12/10 23:35","price":1317.88},{"date":"1396/12/10 23:40","price":1316.40},{"date":"1396/12/10 23:45","price":1316.72},{"date":"1396/12/10 23:50","price":1317.46},{"date":"1396/12/10 23:55","price":1317.93}
بروزرسانی در تاریخ 30 دی 1398