کمترین: 
1316.22
بیشترین: 
1321.23
محتوای مرتبط امروز: 
قیمت تقلبی: 
1318.02
زمان: 
12/9 23:55
قیمت اونس طلا امروز 9 اسفند 1396
قیمت اونس طلادر تاریخ 9 اسفند 1396 , 1318.02 است.
تمامی مقادیر امروز
{"date":"1396/12/09 00:15","price":1317.85},{"date":"1396/12/09 00:20","price":1317.74},{"date":"1396/12/09 00:25","price":1317.99},{"date":"1396/12/09 00:30","price":1318.70},{"date":"1396/12/09 00:35","price":1318.65},{"date":"1396/12/09 00:40","price":1318.59},{"date":"1396/12/09 00:45","price":1318.56},{"date":"1396/12/09 00:50","price":1318.19},{"date":"1396/12/09 00:55","price":1318.08},{"date":"1396/12/09 01:00","price":1318.03},{"date":"1396/12/09 01:05","price":1318.09},{"date":"1396/12/09 01:10","price":1317.87},{"date":"1396/12/09 01:20","price":1318.61},{"date":"1396/12/09 01:40","price":1318.55},{"date":"1396/12/09 01:55","price":1318.56},{"date":"1396/12/09 02:35","price":1318.28},{"date":"1396/12/09 02:40","price":1318.48},{"date":"1396/12/09 02:45","price":1318.55},{"date":"1396/12/09 02:50","price":1318.70},{"date":"1396/12/09 02:55","price":1318.83},{"date":"1396/12/09 03:00","price":1318.87},{"date":"1396/12/09 03:05","price":1319.01},{"date":"1396/12/09 03:10","price":1318.88},{"date":"1396/12/09 03:15","price":1318.68},{"date":"1396/12/09 03:20","price":1317.93},{"date":"1396/12/09 03:25","price":1317.62},{"date":"1396/12/09 03:30","price":1317.59},{"date":"1396/12/09 03:40","price":1317.19},{"date":"1396/12/09 03:45","price":1316.92},{"date":"1396/12/09 03:50","price":1316.22},{"date":"1396/12/09 04:00","price":1316.81},{"date":"1396/12/09 04:05","price":1316.74},{"date":"1396/12/09 04:10","price":1316.83},{"date":"1396/12/09 04:20","price":1316.82},{"date":"1396/12/09 04:25","price":1317.15},{"date":"1396/12/09 04:30","price":1317.51},{"date":"1396/12/09 04:35","price":1317.03},{"date":"1396/12/09 04:45","price":1318.42},{"date":"1396/12/09 05:00","price":1318.74},{"date":"1396/12/09 05:05","price":1318.51},{"date":"1396/12/09 05:10","price":1317.28},{"date":"1396/12/09 05:15","price":1317.82},{"date":"1396/12/09 05:20","price":1318.56},{"date":"1396/12/09 05:25","price":1318.11},{"date":"1396/12/09 05:30","price":1317.72},{"date":"1396/12/09 05:35","price":1318.12},{"date":"1396/12/09 05:40","price":1317.37},{"date":"1396/12/09 05:45","price":1317.40},{"date":"1396/12/09 05:50","price":1317.66},{"date":"1396/12/09 05:55","price":1317.99},{"date":"1396/12/09 06:00","price":1318.03},{"date":"1396/12/09 06:05","price":1318.00},{"date":"1396/12/09 06:10","price":1318.03},{"date":"1396/12/09 06:15","price":1317.97},{"date":"1396/12/09 06:20","price":1317.63},{"date":"1396/12/09 06:25","price":1317.34},{"date":"1396/12/09 06:30","price":1317.26},{"date":"1396/12/09 06:40","price":1317.62},{"date":"1396/12/09 06:45","price":1317.92},{"date":"1396/12/09 06:50","price":1317.74},{"date":"1396/12/09 07:00","price":1318.01},{"date":"1396/12/09 07:05","price":1318.03},{"date":"1396/12/09 07:10","price":1318.12},{"date":"1396/12/09 07:15","price":1317.82},{"date":"1396/12/09 07:20","price":1317.92},{"date":"1396/12/09 07:25","price":1317.51},{"date":"1396/12/09 07:35","price":1317.62},{"date":"1396/12/09 07:40","price":1317.85},{"date":"1396/12/09 07:45","price":1318.03},{"date":"1396/12/09 07:50","price":1317.82},{"date":"1396/12/09 07:55","price":1317.80},{"date":"1396/12/09 08:05","price":1317.60},{"date":"1396/12/09 08:10","price":1317.61},{"date":"1396/12/09 08:15","price":1317.53},{"date":"1396/12/09 08:20","price":1317.22},{"date":"1396/12/09 08:25","price":1317.24},{"date":"1396/12/09 08:30","price":1317.58},{"date":"1396/12/09 08:35","price":1317.46},{"date":"1396/12/09 08:40","price":1317.60},{"date":"1396/12/09 08:45","price":1317.67},{"date":"1396/12/09 08:50","price":1317.40},{"date":"1396/12/09 08:55","price":1317.66},{"date":"1396/12/09 09:00","price":1317.86},{"date":"1396/12/09 09:05","price":1317.69},{"date":"1396/12/09 09:10","price":1317.56},{"date":"1396/12/09 09:15","price":1317.82},{"date":"1396/12/09 09:20","price":1317.99},{"date":"1396/12/09 09:25","price":1317.91},{"date":"1396/12/09 09:30","price":1318.01},{"date":"1396/12/09 09:35","price":1318.14},{"date":"1396/12/09 09:40","price":1318.10},{"date":"1396/12/09 09:45","price":1318.05},{"date":"1396/12/09 09:50","price":1317.56},{"date":"1396/12/09 09:55","price":1317.96},{"date":"1396/12/09 10:05","price":1317.63},{"date":"1396/12/09 10:10","price":1317.86},{"date":"1396/12/09 10:15","price":1317.96},{"date":"1396/12/09 10:20","price":1318.57},{"date":"1396/12/09 10:25","price":1318.76},{"date":"1396/12/09 10:30","price":1319.10},{"date":"1396/12/09 10:35","price":1318.30},{"date":"1396/12/09 10:40","price":1319.10},{"date":"1396/12/09 10:45","price":1318.70},{"date":"1396/12/09 10:50","price":1318.89},{"date":"1396/12/09 10:55","price":1318.83},{"date":"1396/12/09 11:05","price":1318.92},{"date":"1396/12/09 11:10","price":1319.03},{"date":"1396/12/09 11:15","price":1319.39},{"date":"1396/12/09 11:20","price":1318.19},{"date":"1396/12/09 11:25","price":1318.49},{"date":"1396/12/09 11:30","price":1318.18},{"date":"1396/12/09 11:35","price":1318.40},{"date":"1396/12/09 11:40","price":1317.72},{"date":"1396/12/09 11:50","price":1317.76},{"date":"1396/12/09 12:00","price":1317.48},{"date":"1396/12/09 12:05","price":1317.60},{"date":"1396/12/09 12:10","price":1317.47},{"date":"1396/12/09 12:15","price":1317.70},{"date":"1396/12/09 12:20","price":1317.39},{"date":"1396/12/09 12:25","price":1317.38},{"date":"1396/12/09 12:30","price":1317.46},{"date":"1396/12/09 12:35","price":1317.41},{"date":"1396/12/09 12:40","price":1317.96},{"date":"1396/12/09 12:45","price":1317.64},{"date":"1396/12/09 12:50","price":1318.30},{"date":"1396/12/09 12:55","price":1319.46},{"date":"1396/12/09 13:00","price":1319.17},{"date":"1396/12/09 13:05","price":1319.39},{"date":"1396/12/09 13:10","price":1319.21},{"date":"1396/12/09 13:15","price":1318.82},{"date":"1396/12/09 13:25","price":1320.80},{"date":"1396/12/09 13:30","price":1321.16},{"date":"1396/12/09 13:35","price":1321.23},{"date":"1396/12/09 13:40","price":1320.82},{"date":"1396/12/09 13:45","price":1320.69},{"date":"1396/12/09 13:55","price":1320.68},{"date":"1396/12/09 14:05","price":1320.59},{"date":"1396/12/09 14:15","price":1320.49},{"date":"1396/12/09 14:20","price":1319.79},{"date":"1396/12/09 14:25","price":1320.10},{"date":"1396/12/09 14:35","price":1319.74},{"date":"1396/12/09 14:40","price":1319.68},{"date":"1396/12/09 14:45","price":1319.47},{"date":"1396/12/09 14:50","price":1320.01},{"date":"1396/12/09 14:55","price":1319.12},{"date":"1396/12/09 15:00","price":1319.33},{"date":"1396/12/09 15:05","price":1319.39},{"date":"1396/12/09 15:15","price":1319.51},{"date":"1396/12/09 15:20","price":1320.05},{"date":"1396/12/09 15:25","price":1319.46},{"date":"1396/12/09 15:30","price":1319.63},{"date":"1396/12/09 15:35","price":1319.76},{"date":"1396/12/09 15:40","price":1319.95},{"date":"1396/12/09 15:45","price":1320.10},{"date":"1396/12/09 15:50","price":1320.64},{"date":"1396/12/09 15:55","price":1320.26},{"date":"1396/12/09 16:00","price":1319.94},{"date":"1396/12/09 16:05","price":1319.86},{"date":"1396/12/09 16:10","price":1319.93},{"date":"1396/12/09 16:15","price":1320.43},{"date":"1396/12/09 16:20","price":1320.31},{"date":"1396/12/09 16:25","price":1320.24},{"date":"1396/12/09 16:30","price":1320.17},{"date":"1396/12/09 16:35","price":1320.12},{"date":"1396/12/09 16:40","price":1319.47},{"date":"1396/12/09 16:45","price":1319.25},{"date":"1396/12/09 16:50","price":1319.08},{"date":"1396/12/09 16:55","price":1319.28},{"date":"1396/12/09 17:00","price":1318.64},{"date":"1396/12/09 17:05","price":1318.89},{"date":"1396/12/09 17:10","price":1317.67},{"date":"1396/12/09 17:15","price":1317.24},{"date":"1396/12/09 17:25","price":1317.38},{"date":"1396/12/09 17:30","price":1317.76},{"date":"1396/12/09 17:35","price":1319.10},{"date":"1396/12/09 17:45","price":1319.01},{"date":"1396/12/09 17:50","price":1319.08},{"date":"1396/12/09 17:55","price":1318.63},{"date":"1396/12/09 18:00","price":1318.89},{"date":"1396/12/09 18:05","price":1318.90},{"date":"1396/12/09 18:10","price":1320.05},{"date":"1396/12/09 18:15","price":1320.10},{"date":"1396/12/09 18:20","price":1319.95},{"date":"1396/12/09 18:25","price":1319.18},{"date":"1396/12/09 18:30","price":1319.26},{"date":"1396/12/09 18:35","price":1317.97},{"date":"1396/12/09 18:40","price":1317.59},{"date":"1396/12/09 18:45","price":1317.36},{"date":"1396/12/09 18:50","price":1317.90},{"date":"1396/12/09 18:55","price":1317.72},{"date":"1396/12/09 19:00","price":1318.10},{"date":"1396/12/09 19:05","price":1316.94},{"date":"1396/12/09 19:10","price":1317.49},{"date":"1396/12/09 19:15","price":1318.57},{"date":"1396/12/09 19:20","price":1317.73},{"date":"1396/12/09 19:25","price":1318.49},{"date":"1396/12/09 19:30","price":1319.24},{"date":"1396/12/09 19:35","price":1318.56},{"date":"1396/12/09 19:40","price":1318.74},{"date":"1396/12/09 19:45","price":1319.26},{"date":"1396/12/09 19:50","price":1318.74},{"date":"1396/12/09 19:55","price":1319.14},{"date":"1396/12/09 20:00","price":1318.87},{"date":"1396/12/09 20:05","price":1319.21},{"date":"1396/12/09 20:10","price":1319.74},{"date":"1396/12/09 20:15","price":1319.87},{"date":"1396/12/09 20:20","price":1319.96},{"date":"1396/12/09 20:25","price":1319.40},{"date":"1396/12/09 20:30","price":1319.80},{"date":"1396/12/09 20:35","price":1320.33},{"date":"1396/12/09 20:40","price":1320.51},{"date":"1396/12/09 20:45","price":1320.49},{"date":"1396/12/09 20:55","price":1320.28},{"date":"1396/12/09 21:00","price":1320.08},{"date":"1396/12/09 21:05","price":1319.93},{"date":"1396/12/09 21:20","price":1320.23},{"date":"1396/12/09 21:25","price":1319.76},{"date":"1396/12/09 21:30","price":1319.63},{"date":"1396/12/09 21:35","price":1319.30},{"date":"1396/12/09 21:40","price":1318.74},{"date":"1396/12/09 21:45","price":1318.95},{"date":"1396/12/09 21:50","price":1318.86},{"date":"1396/12/09 21:55","price":1318.19},{"date":"1396/12/09 22:00","price":1317.69},{"date":"1396/12/09 22:05","price":1316.82},{"date":"1396/12/09 22:10","price":1317.65},{"date":"1396/12/09 22:15","price":1317.72},{"date":"1396/12/09 22:20","price":1318.12},{"date":"1396/12/09 22:25","price":1318.71},{"date":"1396/12/09 22:30","price":1318.61},{"date":"1396/12/09 22:35","price":1319.11},{"date":"1396/12/09 22:40","price":1319.17},{"date":"1396/12/09 22:45","price":1319.26},{"date":"1396/12/09 22:50","price":1319.18},{"date":"1396/12/09 22:55","price":1318.91},{"date":"1396/12/09 23:00","price":1317.99},{"date":"1396/12/09 23:05","price":1317.80},{"date":"1396/12/09 23:10","price":1318.02},{"date":"1396/12/09 23:15","price":1317.94},{"date":"1396/12/09 23:20","price":1317.85},{"date":"1396/12/09 23:25","price":1317.92},{"date":"1396/12/09 23:30","price":1317.86},{"date":"1396/12/09 23:35","price":1318.35},{"date":"1396/12/09 23:40","price":1318.59},{"date":"1396/12/09 23:45","price":1318.53},{"date":"1396/12/09 23:50","price":1318.06},{"date":"1396/12/09 23:55","price":1318.02}
بروزرسانی در تاریخ 29 دی 1398