کمترین: 
1314.38
بیشترین: 
1336.59
محتوای مرتبط امروز: 
قیمت تقلبی: 
1318.68
زمان: 
12/8 23:20
قیمت اونس طلا امروز 8 اسفند 1396
قیمت اونس طلادر تاریخ 8 اسفند 1396 , 1318.68 است.
تمامی مقادیر امروز
{"date":"1396/12/08 00:00","price":1333.57},{"date":"1396/12/08 00:05","price":1333.64},{"date":"1396/12/08 00:10","price":1333.45},{"date":"1396/12/08 00:15","price":1333.26},{"date":"1396/12/08 00:20","price":1333.14},{"date":"1396/12/08 00:25","price":1333.41},{"date":"1396/12/08 00:35","price":1333.35},{"date":"1396/12/08 00:40","price":1333.47},{"date":"1396/12/08 00:45","price":1333.43},{"date":"1396/12/08 00:50","price":1333.35},{"date":"1396/12/08 01:00","price":1333.33},{"date":"1396/12/08 01:05","price":1333.32},{"date":"1396/12/08 01:55","price":1333.34},{"date":"1396/12/08 03:00","price":1332.25},{"date":"1396/12/08 03:05","price":1332.07},{"date":"1396/12/08 03:10","price":1331.89},{"date":"1396/12/08 03:15","price":1331.41},{"date":"1396/12/08 03:20","price":1332.36},{"date":"1396/12/08 03:25","price":1332.22},{"date":"1396/12/08 03:30","price":1332.49},{"date":"1396/12/08 03:35","price":1332.93},{"date":"1396/12/08 03:40","price":1333.26},{"date":"1396/12/08 03:45","price":1333.56},{"date":"1396/12/08 03:50","price":1333.99},{"date":"1396/12/08 03:55","price":1333.76},{"date":"1396/12/08 04:00","price":1334.05},{"date":"1396/12/08 04:05","price":1333.57},{"date":"1396/12/08 04:10","price":1333.60},{"date":"1396/12/08 04:15","price":1333.39},{"date":"1396/12/08 04:20","price":1334.86},{"date":"1396/12/08 04:25","price":1335.28},{"date":"1396/12/08 04:30","price":1335.38},{"date":"1396/12/08 04:35","price":1335.69},{"date":"1396/12/08 04:40","price":1335.99},{"date":"1396/12/08 04:45","price":1335.90},{"date":"1396/12/08 04:50","price":1335.99},{"date":"1396/12/08 04:55","price":1335.28},{"date":"1396/12/08 05:00","price":1335.09},{"date":"1396/12/08 05:10","price":1336.07},{"date":"1396/12/08 05:15","price":1336.59},{"date":"1396/12/08 05:20","price":1336.22},{"date":"1396/12/08 05:25","price":1336.01},{"date":"1396/12/08 05:30","price":1335.74},{"date":"1396/12/08 05:35","price":1335.58},{"date":"1396/12/08 05:40","price":1336.12},{"date":"1396/12/08 05:45","price":1336.05},{"date":"1396/12/08 05:50","price":1336.33},{"date":"1396/12/08 05:55","price":1336.17},{"date":"1396/12/08 06:00","price":1336.15},{"date":"1396/12/08 06:05","price":1335.94},{"date":"1396/12/08 06:10","price":1335.45},{"date":"1396/12/08 06:15","price":1335.18},{"date":"1396/12/08 06:20","price":1335.47},{"date":"1396/12/08 06:25","price":1335.33},{"date":"1396/12/08 06:30","price":1334.94},{"date":"1396/12/08 06:35","price":1334.17},{"date":"1396/12/08 06:40","price":1333.97},{"date":"1396/12/08 06:45","price":1333.78},{"date":"1396/12/08 06:55","price":1334.20},{"date":"1396/12/08 07:00","price":1334.09},{"date":"1396/12/08 07:05","price":1334.18},{"date":"1396/12/08 07:10","price":1334.09},{"date":"1396/12/08 07:15","price":1334.19},{"date":"1396/12/08 07:20","price":1333.67},{"date":"1396/12/08 07:25","price":1333.10},{"date":"1396/12/08 07:30","price":1333.33},{"date":"1396/12/08 07:35","price":1333.14},{"date":"1396/12/08 07:40","price":1333.44},{"date":"1396/12/08 07:45","price":1333.36},{"date":"1396/12/08 07:50","price":1333.24},{"date":"1396/12/08 07:55","price":1332.49},{"date":"1396/12/08 08:00","price":1332.22},{"date":"1396/12/08 08:10","price":1332.53},{"date":"1396/12/08 08:15","price":1332.33},{"date":"1396/12/08 08:20","price":1332.22},{"date":"1396/12/08 08:25","price":1332.14},{"date":"1396/12/08 08:30","price":1332.16},{"date":"1396/12/08 08:35","price":1332.35},{"date":"1396/12/08 08:40","price":1332.55},{"date":"1396/12/08 08:45","price":1332.76},{"date":"1396/12/08 08:50","price":1333.17},{"date":"1396/12/08 08:55","price":1332.94},{"date":"1396/12/08 09:00","price":1333.17},{"date":"1396/12/08 09:05","price":1333.24},{"date":"1396/12/08 09:10","price":1332.98},{"date":"1396/12/08 09:15","price":1333.36},{"date":"1396/12/08 09:20","price":1333.56},{"date":"1396/12/08 09:25","price":1333.63},{"date":"1396/12/08 09:30","price":1333.58},{"date":"1396/12/08 09:35","price":1333.01},{"date":"1396/12/08 09:40","price":1332.26},{"date":"1396/12/08 09:50","price":1332.54},{"date":"1396/12/08 09:55","price":1332.87},{"date":"1396/12/08 10:00","price":1333.19},{"date":"1396/12/08 10:05","price":1333.17},{"date":"1396/12/08 10:10","price":1333.07},{"date":"1396/12/08 10:15","price":1332.91},{"date":"1396/12/08 10:20","price":1332.81},{"date":"1396/12/08 10:25","price":1332.72},{"date":"1396/12/08 10:30","price":1333.03},{"date":"1396/12/08 10:35","price":1332.84},{"date":"1396/12/08 10:40","price":1333.84},{"date":"1396/12/08 10:45","price":1334.02},{"date":"1396/12/08 10:50","price":1333.66},{"date":"1396/12/08 10:55","price":1334.20},{"date":"1396/12/08 11:00","price":1334.14},{"date":"1396/12/08 11:05","price":1333.87},{"date":"1396/12/08 11:10","price":1334.05},{"date":"1396/12/08 11:15","price":1333.96},{"date":"1396/12/08 11:20","price":1334.04},{"date":"1396/12/08 11:25","price":1334.45},{"date":"1396/12/08 11:30","price":1334.01},{"date":"1396/12/08 11:35","price":1333.64},{"date":"1396/12/08 11:40","price":1333.36},{"date":"1396/12/08 11:45","price":1334.08},{"date":"1396/12/08 11:50","price":1334.10},{"date":"1396/12/08 12:00","price":1334.62},{"date":"1396/12/08 12:05","price":1334.03},{"date":"1396/12/08 12:10","price":1334.06},{"date":"1396/12/08 12:15","price":1333.98},{"date":"1396/12/08 12:20","price":1334.03},{"date":"1396/12/08 12:25","price":1333.68},{"date":"1396/12/08 12:30","price":1333.79},{"date":"1396/12/08 12:35","price":1333.40},{"date":"1396/12/08 12:40","price":1333.49},{"date":"1396/12/08 12:45","price":1332.93},{"date":"1396/12/08 12:50","price":1333.00},{"date":"1396/12/08 12:55","price":1333.67},{"date":"1396/12/08 13:00","price":1333.78},{"date":"1396/12/08 13:05","price":1333.72},{"date":"1396/12/08 13:10","price":1333.62},{"date":"1396/12/08 13:25","price":1333.90},{"date":"1396/12/08 13:30","price":1333.77},{"date":"1396/12/08 13:35","price":1333.82},{"date":"1396/12/08 13:40","price":1334.10},{"date":"1396/12/08 13:45","price":1333.41},{"date":"1396/12/08 13:50","price":1333.36},{"date":"1396/12/08 14:00","price":1333.31},{"date":"1396/12/08 14:05","price":1332.98},{"date":"1396/12/08 14:10","price":1332.76},{"date":"1396/12/08 14:20","price":1332.50},{"date":"1396/12/08 14:25","price":1332.79},{"date":"1396/12/08 14:30","price":1332.88},{"date":"1396/12/08 14:35","price":1332.65},{"date":"1396/12/08 14:40","price":1333.09},{"date":"1396/12/08 14:45","price":1332.91},{"date":"1396/12/08 14:50","price":1332.59},{"date":"1396/12/08 14:55","price":1332.60},{"date":"1396/12/08 15:00","price":1332.48},{"date":"1396/12/08 15:05","price":1332.82},{"date":"1396/12/08 15:10","price":1332.60},{"date":"1396/12/08 15:15","price":1332.91},{"date":"1396/12/08 15:20","price":1332.71},{"date":"1396/12/08 15:25","price":1332.50},{"date":"1396/12/08 15:30","price":1332.51},{"date":"1396/12/08 15:35","price":1332.62},{"date":"1396/12/08 15:40","price":1332.70},{"date":"1396/12/08 15:45","price":1332.51},{"date":"1396/12/08 15:50","price":1332.83},{"date":"1396/12/08 15:55","price":1332.76},{"date":"1396/12/08 16:00","price":1332.69},{"date":"1396/12/08 16:05","price":1332.60},{"date":"1396/12/08 16:10","price":1332.80},{"date":"1396/12/08 16:15","price":1332.70},{"date":"1396/12/08 16:20","price":1332.51},{"date":"1396/12/08 16:25","price":1332.40},{"date":"1396/12/08 16:30","price":1332.37},{"date":"1396/12/08 16:35","price":1331.32},{"date":"1396/12/08 16:40","price":1330.01},{"date":"1396/12/08 16:45","price":1329.35},{"date":"1396/12/08 16:50","price":1328.63},{"date":"1396/12/08 16:55","price":1328.48},{"date":"1396/12/08 17:00","price":1327.54},{"date":"1396/12/08 17:10","price":1329.88},{"date":"1396/12/08 17:20","price":1328.90},{"date":"1396/12/08 17:25","price":1329.74},{"date":"1396/12/08 17:30","price":1329.68},{"date":"1396/12/08 17:35","price":1329.11},{"date":"1396/12/08 17:40","price":1329.07},{"date":"1396/12/08 17:45","price":1328.20},{"date":"1396/12/08 17:50","price":1328.41},{"date":"1396/12/08 17:55","price":1328.26},{"date":"1396/12/08 18:00","price":1328.27},{"date":"1396/12/08 18:05","price":1329.44},{"date":"1396/12/08 18:10","price":1329.60},{"date":"1396/12/08 18:15","price":1328.62},{"date":"1396/12/08 18:25","price":1326.70},{"date":"1396/12/08 18:30","price":1326.41},{"date":"1396/12/08 18:35","price":1326.27},{"date":"1396/12/08 18:40","price":1325.43},{"date":"1396/12/08 18:45","price":1325.79},{"date":"1396/12/08 18:50","price":1325.09},{"date":"1396/12/08 18:55","price":1325.04},{"date":"1396/12/08 19:00","price":1324.78},{"date":"1396/12/08 19:05","price":1323.22},{"date":"1396/12/08 19:10","price":1323.47},{"date":"1396/12/08 19:15","price":1323.49},{"date":"1396/12/08 19:20","price":1319.28},{"date":"1396/12/08 19:25","price":1317.14},{"date":"1396/12/08 19:30","price":1317.22},{"date":"1396/12/08 19:35","price":1317.08},{"date":"1396/12/08 19:40","price":1318.63},{"date":"1396/12/08 19:45","price":1318.65},{"date":"1396/12/08 19:50","price":1317.86},{"date":"1396/12/08 19:55","price":1317.85},{"date":"1396/12/08 20:00","price":1318.06},{"date":"1396/12/08 20:05","price":1318.10},{"date":"1396/12/08 20:10","price":1317.12},{"date":"1396/12/08 20:15","price":1316.82},{"date":"1396/12/08 20:20","price":1315.54},{"date":"1396/12/08 20:25","price":1316.96},{"date":"1396/12/08 20:30","price":1315.97},{"date":"1396/12/08 20:35","price":1315.95},{"date":"1396/12/08 20:40","price":1315.88},{"date":"1396/12/08 20:45","price":1315.36},{"date":"1396/12/08 20:50","price":1314.38},{"date":"1396/12/08 20:55","price":1315.03},{"date":"1396/12/08 21:00","price":1315.62},{"date":"1396/12/08 21:05","price":1315.37},{"date":"1396/12/08 21:10","price":1315.58},{"date":"1396/12/08 21:15","price":1315.53},{"date":"1396/12/08 21:20","price":1316.10},{"date":"1396/12/08 21:25","price":1316.50},{"date":"1396/12/08 21:30","price":1316.61},{"date":"1396/12/08 21:35","price":1315.76},{"date":"1396/12/08 21:40","price":1315.53},{"date":"1396/12/08 21:45","price":1315.65},{"date":"1396/12/08 21:50","price":1315.73},{"date":"1396/12/08 21:55","price":1316.75},{"date":"1396/12/08 22:00","price":1317.20},{"date":"1396/12/08 22:05","price":1318.09},{"date":"1396/12/08 22:10","price":1317.60},{"date":"1396/12/08 22:15","price":1317.62},{"date":"1396/12/08 22:20","price":1317.91},{"date":"1396/12/08 22:25","price":1317.78},{"date":"1396/12/08 22:30","price":1317.69},{"date":"1396/12/08 22:35","price":1318.18},{"date":"1396/12/08 22:40","price":1317.34},{"date":"1396/12/08 22:45","price":1317.64},{"date":"1396/12/08 22:50","price":1317.89},{"date":"1396/12/08 22:55","price":1318.59},{"date":"1396/12/08 23:00","price":1318.29},{"date":"1396/12/08 23:05","price":1318.37},{"date":"1396/12/08 23:10","price":1318.58},{"date":"1396/12/08 23:15","price":1318.70},{"date":"1396/12/08 23:20","price":1318.68}
بروزرسانی در تاریخ 03 بهمن 1398