کمترین: 
1327.41
بیشترین: 
1340.52
محتوای مرتبط امروز: 
قیمت تقلبی: 
1333.39
زمان: 
12/7 23:55
قیمت اونس طلا امروز 7 اسفند 1396
قیمت اونس طلادر تاریخ 7 اسفند 1396 , 1333.39 است.
تمامی مقادیر امروز
{"date":"1396/12/07 03:55","price":1327.87},{"date":"1396/12/07 04:00","price":1327.58},{"date":"1396/12/07 04:10","price":1327.65},{"date":"1396/12/07 04:15","price":1327.41},{"date":"1396/12/07 04:20","price":1328.14},{"date":"1396/12/07 04:25","price":1328.28},{"date":"1396/12/07 04:30","price":1328.60},{"date":"1396/12/07 04:35","price":1329.13},{"date":"1396/12/07 04:40","price":1330.24},{"date":"1396/12/07 04:45","price":1330.39},{"date":"1396/12/07 04:50","price":1330.93},{"date":"1396/12/07 05:00","price":1330.63},{"date":"1396/12/07 05:05","price":1330.47},{"date":"1396/12/07 05:10","price":1333.92},{"date":"1396/12/07 05:15","price":1333.95},{"date":"1396/12/07 05:20","price":1334.92},{"date":"1396/12/07 05:25","price":1334.22},{"date":"1396/12/07 05:35","price":1334.94},{"date":"1396/12/07 05:40","price":1335.28},{"date":"1396/12/07 05:45","price":1335.70},{"date":"1396/12/07 05:50","price":1335.61},{"date":"1396/12/07 05:55","price":1335.70},{"date":"1396/12/07 06:00","price":1336.14},{"date":"1396/12/07 06:05","price":1336.18},{"date":"1396/12/07 06:10","price":1337.12},{"date":"1396/12/07 06:15","price":1337.49},{"date":"1396/12/07 06:20","price":1337.01},{"date":"1396/12/07 06:25","price":1336.97},{"date":"1396/12/07 06:30","price":1336.55},{"date":"1396/12/07 06:35","price":1336.76},{"date":"1396/12/07 06:40","price":1336.68},{"date":"1396/12/07 06:45","price":1336.99},{"date":"1396/12/07 06:55","price":1337.55},{"date":"1396/12/07 07:00","price":1337.26},{"date":"1396/12/07 07:05","price":1337.03},{"date":"1396/12/07 07:10","price":1336.89},{"date":"1396/12/07 07:15","price":1336.83},{"date":"1396/12/07 07:25","price":1336.70},{"date":"1396/12/07 07:30","price":1336.61},{"date":"1396/12/07 07:35","price":1336.99},{"date":"1396/12/07 07:40","price":1337.12},{"date":"1396/12/07 07:45","price":1337.54},{"date":"1396/12/07 07:50","price":1336.59},{"date":"1396/12/07 07:55","price":1336.91},{"date":"1396/12/07 08:00","price":1336.78},{"date":"1396/12/07 08:05","price":1336.62},{"date":"1396/12/07 08:10","price":1337.01},{"date":"1396/12/07 08:15","price":1336.88},{"date":"1396/12/07 08:25","price":1336.81},{"date":"1396/12/07 08:30","price":1337.12},{"date":"1396/12/07 08:35","price":1336.65},{"date":"1396/12/07 08:40","price":1337.01},{"date":"1396/12/07 08:45","price":1336.97},{"date":"1396/12/07 08:50","price":1336.89},{"date":"1396/12/07 08:55","price":1337.10},{"date":"1396/12/07 09:05","price":1337.48},{"date":"1396/12/07 09:10","price":1339.19},{"date":"1396/12/07 09:15","price":1339.07},{"date":"1396/12/07 09:20","price":1339.39},{"date":"1396/12/07 09:25","price":1339.30},{"date":"1396/12/07 09:30","price":1339.60},{"date":"1396/12/07 09:35","price":1340.17},{"date":"1396/12/07 09:40","price":1339.48},{"date":"1396/12/07 09:45","price":1339.39},{"date":"1396/12/07 09:50","price":1339.35},{"date":"1396/12/07 09:55","price":1340.03},{"date":"1396/12/07 10:05","price":1339.05},{"date":"1396/12/07 10:15","price":1339.20},{"date":"1396/12/07 10:20","price":1339.13},{"date":"1396/12/07 10:25","price":1340.09},{"date":"1396/12/07 10:30","price":1339.71},{"date":"1396/12/07 10:35","price":1339.87},{"date":"1396/12/07 10:40","price":1339.03},{"date":"1396/12/07 10:45","price":1339.29},{"date":"1396/12/07 10:50","price":1339.41},{"date":"1396/12/07 10:55","price":1339.63},{"date":"1396/12/07 11:10","price":1340.03},{"date":"1396/12/07 11:15","price":1340.27},{"date":"1396/12/07 11:20","price":1340.01},{"date":"1396/12/07 11:25","price":1340.13},{"date":"1396/12/07 11:40","price":1339.76},{"date":"1396/12/07 11:45","price":1338.90},{"date":"1396/12/07 11:50","price":1339.69},{"date":"1396/12/07 11:55","price":1339.03},{"date":"1396/12/07 12:00","price":1338.92},{"date":"1396/12/07 12:10","price":1338.19},{"date":"1396/12/07 12:15","price":1338.59},{"date":"1396/12/07 12:20","price":1338.76},{"date":"1396/12/07 12:25","price":1338.26},{"date":"1396/12/07 12:30","price":1338.38},{"date":"1396/12/07 12:35","price":1338.37},{"date":"1396/12/07 12:40","price":1338.08},{"date":"1396/12/07 12:45","price":1338.16},{"date":"1396/12/07 12:55","price":1338.27},{"date":"1396/12/07 13:00","price":1338.30},{"date":"1396/12/07 13:05","price":1338.80},{"date":"1396/12/07 13:10","price":1339.29},{"date":"1396/12/07 13:15","price":1339.59},{"date":"1396/12/07 13:25","price":1340.22},{"date":"1396/12/07 13:30","price":1340.18},{"date":"1396/12/07 13:35","price":1340.52},{"date":"1396/12/07 13:45","price":1340.01},{"date":"1396/12/07 13:50","price":1339.83},{"date":"1396/12/07 13:55","price":1339.31},{"date":"1396/12/07 14:05","price":1339.24},{"date":"1396/12/07 14:25","price":1339.56},{"date":"1396/12/07 14:35","price":1339.59},{"date":"1396/12/07 14:45","price":1339.37},{"date":"1396/12/07 14:50","price":1339.03},{"date":"1396/12/07 14:55","price":1339.09},{"date":"1396/12/07 15:05","price":1339.01},{"date":"1396/12/07 15:10","price":1338.83},{"date":"1396/12/07 15:20","price":1338.94},{"date":"1396/12/07 15:25","price":1338.82},{"date":"1396/12/07 15:35","price":1338.03},{"date":"1396/12/07 15:40","price":1337.86},{"date":"1396/12/07 15:50","price":1337.94},{"date":"1396/12/07 15:55","price":1337.92},{"date":"1396/12/07 16:00","price":1338.34},{"date":"1396/12/07 16:10","price":1337.91},{"date":"1396/12/07 16:15","price":1337.42},{"date":"1396/12/07 16:20","price":1337.51},{"date":"1396/12/07 16:25","price":1336.88},{"date":"1396/12/07 16:30","price":1336.82},{"date":"1396/12/07 16:40","price":1337.01},{"date":"1396/12/07 16:45","price":1336.72},{"date":"1396/12/07 16:50","price":1336.83},{"date":"1396/12/07 16:55","price":1337.47},{"date":"1396/12/07 17:00","price":1337.63},{"date":"1396/12/07 17:05","price":1337.38},{"date":"1396/12/07 17:10","price":1336.99},{"date":"1396/12/07 17:15","price":1337.55},{"date":"1396/12/07 17:20","price":1336.60},{"date":"1396/12/07 17:25","price":1336.72},{"date":"1396/12/07 17:30","price":1336.63},{"date":"1396/12/07 17:35","price":1336.02},{"date":"1396/12/07 17:40","price":1335.18},{"date":"1396/12/07 17:45","price":1334.84},{"date":"1396/12/07 17:50","price":1334.58},{"date":"1396/12/07 17:55","price":1334.47},{"date":"1396/12/07 18:00","price":1334.19},{"date":"1396/12/07 18:05","price":1332.65},{"date":"1396/12/07 18:10","price":1333.07},{"date":"1396/12/07 18:20","price":1332.88},{"date":"1396/12/07 18:25","price":1334.05},{"date":"1396/12/07 18:30","price":1334.46},{"date":"1396/12/07 18:35","price":1334.12},{"date":"1396/12/07 18:40","price":1333.55},{"date":"1396/12/07 18:45","price":1333.97},{"date":"1396/12/07 18:50","price":1333.86},{"date":"1396/12/07 18:55","price":1332.99},{"date":"1396/12/07 19:00","price":1332.76},{"date":"1396/12/07 19:05","price":1332.93},{"date":"1396/12/07 19:10","price":1332.61},{"date":"1396/12/07 19:15","price":1332.83},{"date":"1396/12/07 19:20","price":1332.55},{"date":"1396/12/07 19:25","price":1332.68},{"date":"1396/12/07 19:30","price":1331.96},{"date":"1396/12/07 19:35","price":1332.04},{"date":"1396/12/07 19:40","price":1332.97},{"date":"1396/12/07 19:45","price":1333.19},{"date":"1396/12/07 19:50","price":1332.87},{"date":"1396/12/07 19:55","price":1332.67},{"date":"1396/12/07 20:00","price":1333.05},{"date":"1396/12/07 20:05","price":1332.29},{"date":"1396/12/07 20:10","price":1332.78},{"date":"1396/12/07 20:15","price":1331.78},{"date":"1396/12/07 20:20","price":1331.79},{"date":"1396/12/07 20:25","price":1331.52},{"date":"1396/12/07 20:30","price":1331.49},{"date":"1396/12/07 20:35","price":1330.42},{"date":"1396/12/07 20:40","price":1330.83},{"date":"1396/12/07 20:45","price":1331.03},{"date":"1396/12/07 20:50","price":1331.33},{"date":"1396/12/07 20:55","price":1330.67},{"date":"1396/12/07 21:00","price":1330.75},{"date":"1396/12/07 21:05","price":1330.84},{"date":"1396/12/07 21:10","price":1330.93},{"date":"1396/12/07 21:15","price":1330.77},{"date":"1396/12/07 21:20","price":1331.31},{"date":"1396/12/07 21:25","price":1331.63},{"date":"1396/12/07 21:30","price":1332.10},{"date":"1396/12/07 21:35","price":1332.26},{"date":"1396/12/07 21:40","price":1332.49},{"date":"1396/12/07 21:45","price":1332.36},{"date":"1396/12/07 21:50","price":1331.87},{"date":"1396/12/07 21:55","price":1331.58},{"date":"1396/12/07 22:00","price":1331.53},{"date":"1396/12/07 22:05","price":1331.08},{"date":"1396/12/07 22:15","price":1331.19},{"date":"1396/12/07 22:20","price":1330.98},{"date":"1396/12/07 22:25","price":1331.01},{"date":"1396/12/07 22:30","price":1331.40},{"date":"1396/12/07 22:35","price":1331.96},{"date":"1396/12/07 22:40","price":1331.61},{"date":"1396/12/07 22:45","price":1331.76},{"date":"1396/12/07 22:50","price":1331.66},{"date":"1396/12/07 22:55","price":1331.88},{"date":"1396/12/07 23:00","price":1332.01},{"date":"1396/12/07 23:05","price":1332.32},{"date":"1396/12/07 23:10","price":1332.60},{"date":"1396/12/07 23:15","price":1332.82},{"date":"1396/12/07 23:20","price":1333.01},{"date":"1396/12/07 23:25","price":1332.82},{"date":"1396/12/07 23:30","price":1332.99},{"date":"1396/12/07 23:35","price":1332.67},{"date":"1396/12/07 23:40","price":1332.63},{"date":"1396/12/07 23:45","price":1332.36},{"date":"1396/12/07 23:50","price":1332.51},{"date":"1396/12/07 23:55","price":1333.39}
بروزرسانی در تاریخ 29 دی 1398