کمترین: 
1325.71
بیشترین: 
1331.33
محتوای مرتبط امروز: 
قیمت تقلبی: 
1328.38
زمان: 
12/2 16:05
قیمت اونس طلا امروز 2 اسفند 1396
قیمت اونس طلادر تاریخ 2 اسفند 1396 , 1328.38 است.
تمامی مقادیر امروز
{"date":"1396/12/02 00:00","price":1331.33},{"date":"1396/12/02 00:05","price":1330.47},{"date":"1396/12/02 00:10","price":1329.10},{"date":"1396/12/02 00:15","price":1329.20},{"date":"1396/12/02 00:20","price":1329.24},{"date":"1396/12/02 00:25","price":1330.12},{"date":"1396/12/02 00:30","price":1330.45},{"date":"1396/12/02 00:35","price":1330.74},{"date":"1396/12/02 00:40","price":1330.51},{"date":"1396/12/02 00:45","price":1330.28},{"date":"1396/12/02 00:55","price":1330.17},{"date":"1396/12/02 01:00","price":1330.11},{"date":"1396/12/02 01:05","price":1329.99},{"date":"1396/12/02 02:35","price":1329.51},{"date":"1396/12/02 02:40","price":1329.58},{"date":"1396/12/02 02:45","price":1329.62},{"date":"1396/12/02 02:50","price":1329.60},{"date":"1396/12/02 02:55","price":1329.85},{"date":"1396/12/02 03:00","price":1330.51},{"date":"1396/12/02 03:05","price":1330.24},{"date":"1396/12/02 03:10","price":1330.35},{"date":"1396/12/02 03:15","price":1330.09},{"date":"1396/12/02 03:20","price":1329.76},{"date":"1396/12/02 03:25","price":1330.16},{"date":"1396/12/02 03:30","price":1330.15},{"date":"1396/12/02 03:40","price":1330.72},{"date":"1396/12/02 03:50","price":1330.47},{"date":"1396/12/02 03:55","price":1330.38},{"date":"1396/12/02 04:05","price":1330.09},{"date":"1396/12/02 04:10","price":1329.69},{"date":"1396/12/02 04:15","price":1329.78},{"date":"1396/12/02 04:20","price":1328.88},{"date":"1396/12/02 04:30","price":1328.95},{"date":"1396/12/02 04:35","price":1328.62},{"date":"1396/12/02 04:40","price":1328.59},{"date":"1396/12/02 04:50","price":1328.86},{"date":"1396/12/02 04:55","price":1328.95},{"date":"1396/12/02 05:05","price":1329.03},{"date":"1396/12/02 05:10","price":1329.15},{"date":"1396/12/02 05:15","price":1329.03},{"date":"1396/12/02 05:20","price":1328.26},{"date":"1396/12/02 05:30","price":1328.14},{"date":"1396/12/02 05:35","price":1328.67},{"date":"1396/12/02 05:40","price":1329.78},{"date":"1396/12/02 05:45","price":1330.15},{"date":"1396/12/02 05:50","price":1329.95},{"date":"1396/12/02 05:55","price":1329.43},{"date":"1396/12/02 06:05","price":1329.01},{"date":"1396/12/02 06:10","price":1327.34},{"date":"1396/12/02 06:20","price":1327.51},{"date":"1396/12/02 06:25","price":1327.64},{"date":"1396/12/02 06:30","price":1327.56},{"date":"1396/12/02 06:40","price":1326.42},{"date":"1396/12/02 06:45","price":1326.35},{"date":"1396/12/02 06:55","price":1326.43},{"date":"1396/12/02 07:00","price":1326.35},{"date":"1396/12/02 07:05","price":1326.14},{"date":"1396/12/02 07:10","price":1325.92},{"date":"1396/12/02 07:15","price":1325.95},{"date":"1396/12/02 07:20","price":1326.22},{"date":"1396/12/02 07:25","price":1326.57},{"date":"1396/12/02 07:35","price":1326.51},{"date":"1396/12/02 07:40","price":1326.89},{"date":"1396/12/02 07:50","price":1327.61},{"date":"1396/12/02 07:55","price":1327.51},{"date":"1396/12/02 08:00","price":1327.26},{"date":"1396/12/02 08:05","price":1327.12},{"date":"1396/12/02 08:10","price":1327.24},{"date":"1396/12/02 08:15","price":1327.13},{"date":"1396/12/02 08:20","price":1326.86},{"date":"1396/12/02 08:25","price":1326.27},{"date":"1396/12/02 08:30","price":1326.14},{"date":"1396/12/02 08:35","price":1326.12},{"date":"1396/12/02 08:45","price":1326.62},{"date":"1396/12/02 08:50","price":1326.78},{"date":"1396/12/02 08:55","price":1327.04},{"date":"1396/12/02 09:05","price":1326.94},{"date":"1396/12/02 09:10","price":1326.96},{"date":"1396/12/02 09:20","price":1327.41},{"date":"1396/12/02 09:25","price":1327.01},{"date":"1396/12/02 09:30","price":1327.03},{"date":"1396/12/02 09:35","price":1327.51},{"date":"1396/12/02 09:45","price":1327.80},{"date":"1396/12/02 09:50","price":1327.83},{"date":"1396/12/02 10:00","price":1328.24},{"date":"1396/12/02 10:05","price":1327.18},{"date":"1396/12/02 10:15","price":1327.85},{"date":"1396/12/02 10:20","price":1327.92},{"date":"1396/12/02 10:25","price":1327.90},{"date":"1396/12/02 10:30","price":1327.49},{"date":"1396/12/02 10:35","price":1328.07},{"date":"1396/12/02 10:40","price":1327.81},{"date":"1396/12/02 10:50","price":1327.47},{"date":"1396/12/02 10:55","price":1327.49},{"date":"1396/12/02 11:00","price":1327.22},{"date":"1396/12/02 11:05","price":1326.10},{"date":"1396/12/02 11:10","price":1326.21},{"date":"1396/12/02 11:15","price":1325.92},{"date":"1396/12/02 11:20","price":1326.18},{"date":"1396/12/02 11:25","price":1326.58},{"date":"1396/12/02 11:30","price":1326.19},{"date":"1396/12/02 11:35","price":1325.71},{"date":"1396/12/02 11:40","price":1326.49},{"date":"1396/12/02 11:45","price":1326.94},{"date":"1396/12/02 11:50","price":1327.59},{"date":"1396/12/02 11:55","price":1327.90},{"date":"1396/12/02 12:05","price":1327.62},{"date":"1396/12/02 12:15","price":1328.74},{"date":"1396/12/02 12:20","price":1328.59},{"date":"1396/12/02 12:25","price":1328.84},{"date":"1396/12/02 12:30","price":1328.68},{"date":"1396/12/02 12:40","price":1328.78},{"date":"1396/12/02 12:45","price":1328.90},{"date":"1396/12/02 12:50","price":1328.99},{"date":"1396/12/02 12:55","price":1329.48},{"date":"1396/12/02 13:00","price":1329.43},{"date":"1396/12/02 13:05","price":1329.47},{"date":"1396/12/02 13:10","price":1329.01},{"date":"1396/12/02 13:15","price":1328.87},{"date":"1396/12/02 13:25","price":1329.41},{"date":"1396/12/02 13:35","price":1329.63},{"date":"1396/12/02 13:45","price":1329.36},{"date":"1396/12/02 13:50","price":1329.15},{"date":"1396/12/02 14:00","price":1328.74},{"date":"1396/12/02 14:05","price":1328.83},{"date":"1396/12/02 14:10","price":1329.00},{"date":"1396/12/02 14:20","price":1328.29},{"date":"1396/12/02 14:25","price":1329.11},{"date":"1396/12/02 14:30","price":1329.36},{"date":"1396/12/02 14:35","price":1329.24},{"date":"1396/12/02 15:20","price":1328.53},{"date":"1396/12/02 15:25","price":1328.51},{"date":"1396/12/02 15:30","price":1328.40},{"date":"1396/12/02 15:35","price":1328.18},{"date":"1396/12/02 15:40","price":1328.69},{"date":"1396/12/02 15:45","price":1328.79},{"date":"1396/12/02 15:50","price":1328.87},{"date":"1396/12/02 16:00","price":1328.55},{"date":"1396/12/02 16:05","price":1328.38}
بروزرسانی در تاریخ 27 شهریور 1398