کمترین: 
1329.16
بیشترین: 
1348.67
محتوای مرتبط امروز: 
قیمت تقلبی: 
1330.68
زمان: 
12/1 23:55
قیمت اونس طلا امروز 1 اسفند 1396
قیمت اونس طلادر تاریخ 1 اسفند 1396 , 1330.68 است.
تمامی مقادیر امروز
{"date":"1396/12/01 00:10","price":1347.30},{"date":"1396/12/01 01:10","price":1346.72},{"date":"1396/12/01 01:45","price":1347.25},{"date":"1396/12/01 01:50","price":1348.67},{"date":"1396/12/01 01:55","price":1346.72},{"date":"1396/12/01 02:35","price":1347.60},{"date":"1396/12/01 02:40","price":1347.65},{"date":"1396/12/01 02:45","price":1347.43},{"date":"1396/12/01 02:50","price":1347.58},{"date":"1396/12/01 02:55","price":1347.41},{"date":"1396/12/01 03:00","price":1347.12},{"date":"1396/12/01 03:05","price":1346.82},{"date":"1396/12/01 03:10","price":1346.65},{"date":"1396/12/01 03:15","price":1346.64},{"date":"1396/12/01 03:20","price":1345.89},{"date":"1396/12/01 03:25","price":1345.61},{"date":"1396/12/01 03:30","price":1345.15},{"date":"1396/12/01 03:40","price":1345.26},{"date":"1396/12/01 03:45","price":1345.53},{"date":"1396/12/01 03:50","price":1345.44},{"date":"1396/12/01 03:55","price":1346.14},{"date":"1396/12/01 04:00","price":1345.36},{"date":"1396/12/01 04:05","price":1345.59},{"date":"1396/12/01 04:15","price":1345.61},{"date":"1396/12/01 04:20","price":1345.51},{"date":"1396/12/01 04:25","price":1345.07},{"date":"1396/12/01 04:35","price":1344.43},{"date":"1396/12/01 04:40","price":1343.68},{"date":"1396/12/01 04:45","price":1343.20},{"date":"1396/12/01 04:55","price":1343.03},{"date":"1396/12/01 05:00","price":1341.88},{"date":"1396/12/01 05:10","price":1342.16},{"date":"1396/12/01 05:15","price":1342.18},{"date":"1396/12/01 05:20","price":1342.09},{"date":"1396/12/01 05:25","price":1341.59},{"date":"1396/12/01 05:35","price":1341.49},{"date":"1396/12/01 05:40","price":1342.70},{"date":"1396/12/01 05:50","price":1342.19},{"date":"1396/12/01 05:55","price":1342.99},{"date":"1396/12/01 06:00","price":1343.03},{"date":"1396/12/01 06:10","price":1341.89},{"date":"1396/12/01 06:15","price":1341.59},{"date":"1396/12/01 06:20","price":1341.37},{"date":"1396/12/01 06:30","price":1341.24},{"date":"1396/12/01 06:40","price":1342.05},{"date":"1396/12/01 06:45","price":1342.07},{"date":"1396/12/01 06:55","price":1342.08},{"date":"1396/12/01 07:05","price":1341.99},{"date":"1396/12/01 07:10","price":1340.78},{"date":"1396/12/01 07:15","price":1340.65},{"date":"1396/12/01 07:20","price":1340.89},{"date":"1396/12/01 07:25","price":1341.12},{"date":"1396/12/01 07:35","price":1341.85},{"date":"1396/12/01 07:40","price":1341.01},{"date":"1396/12/01 07:45","price":1341.14},{"date":"1396/12/01 07:50","price":1341.49},{"date":"1396/12/01 07:55","price":1341.29},{"date":"1396/12/01 08:05","price":1341.40},{"date":"1396/12/01 08:10","price":1341.72},{"date":"1396/12/01 08:15","price":1341.49},{"date":"1396/12/01 08:20","price":1341.24},{"date":"1396/12/01 08:30","price":1341.62},{"date":"1396/12/01 08:35","price":1341.40},{"date":"1396/12/01 08:40","price":1341.34},{"date":"1396/12/01 08:45","price":1341.39},{"date":"1396/12/01 08:50","price":1341.50},{"date":"1396/12/01 09:00","price":1341.72},{"date":"1396/12/01 09:05","price":1341.12},{"date":"1396/12/01 09:10","price":1341.06},{"date":"1396/12/01 09:15","price":1341.17},{"date":"1396/12/01 09:20","price":1341.24},{"date":"1396/12/01 09:30","price":1340.82},{"date":"1396/12/01 09:35","price":1340.05},{"date":"1396/12/01 09:40","price":1339.37},{"date":"1396/12/01 09:45","price":1339.80},{"date":"1396/12/01 09:50","price":1339.89},{"date":"1396/12/01 10:00","price":1340.28},{"date":"1396/12/01 10:05","price":1340.36},{"date":"1396/12/01 10:10","price":1339.99},{"date":"1396/12/01 10:15","price":1340.16},{"date":"1396/12/01 10:20","price":1339.88},{"date":"1396/12/01 10:25","price":1339.44},{"date":"1396/12/01 10:30","price":1339.68},{"date":"1396/12/01 10:35","price":1339.47},{"date":"1396/12/01 10:40","price":1340.18},{"date":"1396/12/01 10:45","price":1340.03},{"date":"1396/12/01 10:50","price":1339.83},{"date":"1396/12/01 11:05","price":1339.88},{"date":"1396/12/01 11:10","price":1338.76},{"date":"1396/12/01 11:15","price":1338.84},{"date":"1396/12/01 11:20","price":1338.38},{"date":"1396/12/01 11:30","price":1338.85},{"date":"1396/12/01 11:35","price":1338.16},{"date":"1396/12/01 11:40","price":1337.50},{"date":"1396/12/01 11:45","price":1337.49},{"date":"1396/12/01 11:50","price":1337.38},{"date":"1396/12/01 12:00","price":1337.73},{"date":"1396/12/01 12:10","price":1338.03},{"date":"1396/12/01 12:15","price":1338.62},{"date":"1396/12/01 12:20","price":1338.55},{"date":"1396/12/01 12:25","price":1338.06},{"date":"1396/12/01 12:35","price":1337.61},{"date":"1396/12/01 12:40","price":1338.18},{"date":"1396/12/01 12:45","price":1338.33},{"date":"1396/12/01 12:50","price":1337.76},{"date":"1396/12/01 12:55","price":1337.45},{"date":"1396/12/01 13:05","price":1337.10},{"date":"1396/12/01 13:10","price":1337.27},{"date":"1396/12/01 13:15","price":1337.59},{"date":"1396/12/01 13:25","price":1338.38},{"date":"1396/12/01 13:35","price":1338.05},{"date":"1396/12/01 13:45","price":1338.44},{"date":"1396/12/01 13:55","price":1337.74},{"date":"1396/12/01 14:05","price":1337.55},{"date":"1396/12/01 14:10","price":1337.83},{"date":"1396/12/01 14:20","price":1337.53},{"date":"1396/12/01 14:25","price":1337.89},{"date":"1396/12/01 14:35","price":1337.48},{"date":"1396/12/01 14:40","price":1337.67},{"date":"1396/12/01 14:45","price":1337.38},{"date":"1396/12/01 14:50","price":1337.76},{"date":"1396/12/01 14:55","price":1338.11},{"date":"1396/12/01 15:00","price":1338.70},{"date":"1396/12/01 15:05","price":1338.80},{"date":"1396/12/01 15:10","price":1338.92},{"date":"1396/12/01 15:20","price":1339.40},{"date":"1396/12/01 15:25","price":1339.57},{"date":"1396/12/01 15:35","price":1340.45},{"date":"1396/12/01 15:40","price":1340.04},{"date":"1396/12/01 15:45","price":1339.55},{"date":"1396/12/01 15:50","price":1339.27},{"date":"1396/12/01 15:55","price":1339.14},{"date":"1396/12/01 16:00","price":1337.95},{"date":"1396/12/01 16:05","price":1338.54},{"date":"1396/12/01 16:10","price":1338.40},{"date":"1396/12/01 16:15","price":1338.73},{"date":"1396/12/01 16:25","price":1339.11},{"date":"1396/12/01 16:30","price":1339.41},{"date":"1396/12/01 16:35","price":1339.35},{"date":"1396/12/01 16:40","price":1339.49},{"date":"1396/12/01 16:45","price":1339.31},{"date":"1396/12/01 16:50","price":1338.45},{"date":"1396/12/01 16:55","price":1339.74},{"date":"1396/12/01 17:00","price":1340.03},{"date":"1396/12/01 17:05","price":1340.26},{"date":"1396/12/01 17:10","price":1338.94},{"date":"1396/12/01 17:15","price":1339.17},{"date":"1396/12/01 17:25","price":1337.51},{"date":"1396/12/01 17:30","price":1337.31},{"date":"1396/12/01 17:35","price":1336.53},{"date":"1396/12/01 17:40","price":1337.81},{"date":"1396/12/01 17:45","price":1338.43},{"date":"1396/12/01 17:50","price":1339.89},{"date":"1396/12/01 18:00","price":1342.01},{"date":"1396/12/01 18:05","price":1341.66},{"date":"1396/12/01 18:15","price":1341.84},{"date":"1396/12/01 18:20","price":1341.61},{"date":"1396/12/01 18:25","price":1340.59},{"date":"1396/12/01 18:30","price":1340.89},{"date":"1396/12/01 18:35","price":1340.78},{"date":"1396/12/01 18:40","price":1339.22},{"date":"1396/12/01 18:45","price":1339.17},{"date":"1396/12/01 18:50","price":1339.88},{"date":"1396/12/01 18:55","price":1340.68},{"date":"1396/12/01 19:05","price":1339.70},{"date":"1396/12/01 19:10","price":1338.78},{"date":"1396/12/01 19:15","price":1338.81},{"date":"1396/12/01 19:20","price":1337.82},{"date":"1396/12/01 19:30","price":1337.62},{"date":"1396/12/01 19:35","price":1338.16},{"date":"1396/12/01 19:40","price":1338.04},{"date":"1396/12/01 19:45","price":1337.22},{"date":"1396/12/01 19:55","price":1333.25},{"date":"1396/12/01 20:00","price":1333.35},{"date":"1396/12/01 20:05","price":1331.61},{"date":"1396/12/01 20:10","price":1332.44},{"date":"1396/12/01 20:15","price":1332.72},{"date":"1396/12/01 20:20","price":1331.94},{"date":"1396/12/01 20:25","price":1331.05},{"date":"1396/12/01 20:30","price":1330.85},{"date":"1396/12/01 20:35","price":1331.70},{"date":"1396/12/01 20:40","price":1332.09},{"date":"1396/12/01 20:45","price":1332.19},{"date":"1396/12/01 20:50","price":1333.16},{"date":"1396/12/01 21:35","price":1330.37},{"date":"1396/12/01 21:40","price":1329.69},{"date":"1396/12/01 21:50","price":1330.06},{"date":"1396/12/01 21:55","price":1329.78},{"date":"1396/12/01 22:00","price":1329.44},{"date":"1396/12/01 22:05","price":1329.96},{"date":"1396/12/01 22:10","price":1330.24},{"date":"1396/12/01 22:15","price":1330.11},{"date":"1396/12/01 22:25","price":1329.33},{"date":"1396/12/01 22:30","price":1329.78},{"date":"1396/12/01 22:35","price":1330.20},{"date":"1396/12/01 22:40","price":1330.50},{"date":"1396/12/01 22:45","price":1330.77},{"date":"1396/12/01 22:50","price":1331.16},{"date":"1396/12/01 22:55","price":1331.68},{"date":"1396/12/01 23:00","price":1331.29},{"date":"1396/12/01 23:05","price":1330.67},{"date":"1396/12/01 23:10","price":1330.19},{"date":"1396/12/01 23:15","price":1330.20},{"date":"1396/12/01 23:20","price":1330.30},{"date":"1396/12/01 23:25","price":1330.08},{"date":"1396/12/01 23:30","price":1330.78},{"date":"1396/12/01 23:35","price":1329.64},{"date":"1396/12/01 23:40","price":1329.46},{"date":"1396/12/01 23:45","price":1329.16},{"date":"1396/12/01 23:50","price":1329.66},{"date":"1396/12/01 23:55","price":1330.68}
بروزرسانی در تاریخ 27 شهریور 1398