کمترین: 
1346.51
بیشترین: 
1350.97
محتوای مرتبط امروز: 
قیمت تقلبی: 
1346.72
زمان: 
11/30 21:35
قیمت اونس طلا امروز 30 بهمن 1396
قیمت اونس طلادر تاریخ 30 بهمن 1396 , 1346.72 است.
تمامی مقادیر امروز
{"date":"1396/11/30 02:35","price":1348.53},{"date":"1396/11/30 02:40","price":1349.74},{"date":"1396/11/30 02:45","price":1349.55},{"date":"1396/11/30 02:50","price":1348.65},{"date":"1396/11/30 02:55","price":1348.72},{"date":"1396/11/30 03:00","price":1348.42},{"date":"1396/11/30 03:05","price":1348.56},{"date":"1396/11/30 03:10","price":1348.63},{"date":"1396/11/30 03:15","price":1348.76},{"date":"1396/11/30 03:20","price":1348.95},{"date":"1396/11/30 03:25","price":1348.37},{"date":"1396/11/30 03:30","price":1347.78},{"date":"1396/11/30 03:40","price":1347.93},{"date":"1396/11/30 03:50","price":1348.03},{"date":"1396/11/30 03:55","price":1349.33},{"date":"1396/11/30 04:05","price":1348.85},{"date":"1396/11/30 04:10","price":1349.65},{"date":"1396/11/30 04:15","price":1350.14},{"date":"1396/11/30 04:20","price":1350.55},{"date":"1396/11/30 04:25","price":1350.24},{"date":"1396/11/30 04:30","price":1349.95},{"date":"1396/11/30 04:35","price":1349.99},{"date":"1396/11/30 04:40","price":1349.85},{"date":"1396/11/30 04:50","price":1350.26},{"date":"1396/11/30 04:55","price":1350.97},{"date":"1396/11/30 05:00","price":1350.33},{"date":"1396/11/30 05:05","price":1349.97},{"date":"1396/11/30 05:10","price":1349.78},{"date":"1396/11/30 05:15","price":1349.83},{"date":"1396/11/30 05:20","price":1350.62},{"date":"1396/11/30 05:30","price":1350.24},{"date":"1396/11/30 05:35","price":1350.49},{"date":"1396/11/30 05:40","price":1350.32},{"date":"1396/11/30 05:45","price":1350.72},{"date":"1396/11/30 05:55","price":1350.82},{"date":"1396/11/30 06:00","price":1350.72},{"date":"1396/11/30 06:05","price":1350.54},{"date":"1396/11/30 06:10","price":1350.42},{"date":"1396/11/30 06:15","price":1350.62},{"date":"1396/11/30 06:30","price":1350.53},{"date":"1396/11/30 06:35","price":1350.34},{"date":"1396/11/30 06:40","price":1350.35},{"date":"1396/11/30 06:45","price":1350.55},{"date":"1396/11/30 06:55","price":1350.24},{"date":"1396/11/30 07:00","price":1350.32},{"date":"1396/11/30 07:05","price":1350.38},{"date":"1396/11/30 07:10","price":1350.01},{"date":"1396/11/30 07:20","price":1349.91},{"date":"1396/11/30 07:25","price":1349.30},{"date":"1396/11/30 07:30","price":1348.69},{"date":"1396/11/30 07:35","price":1348.95},{"date":"1396/11/30 07:40","price":1348.52},{"date":"1396/11/30 07:50","price":1348.33},{"date":"1396/11/30 07:55","price":1348.22},{"date":"1396/11/30 08:05","price":1348.32},{"date":"1396/11/30 08:15","price":1347.76},{"date":"1396/11/30 08:20","price":1347.63},{"date":"1396/11/30 08:25","price":1347.89},{"date":"1396/11/30 08:30","price":1348.06},{"date":"1396/11/30 08:35","price":1347.88},{"date":"1396/11/30 08:40","price":1347.81},{"date":"1396/11/30 08:45","price":1348.42},{"date":"1396/11/30 08:55","price":1348.10},{"date":"1396/11/30 09:00","price":1348.46},{"date":"1396/11/30 09:05","price":1348.25},{"date":"1396/11/30 09:15","price":1347.66},{"date":"1396/11/30 09:20","price":1347.15},{"date":"1396/11/30 09:25","price":1347.03},{"date":"1396/11/30 09:35","price":1347.27},{"date":"1396/11/30 09:40","price":1347.35},{"date":"1396/11/30 09:50","price":1347.47},{"date":"1396/11/30 09:55","price":1346.71},{"date":"1396/11/30 10:05","price":1346.78},{"date":"1396/11/30 10:10","price":1347.33},{"date":"1396/11/30 10:15","price":1347.37},{"date":"1396/11/30 10:25","price":1347.99},{"date":"1396/11/30 10:30","price":1348.09},{"date":"1396/11/30 10:35","price":1348.27},{"date":"1396/11/30 10:45","price":1348.50},{"date":"1396/11/30 10:50","price":1347.25},{"date":"1396/11/30 10:55","price":1347.41},{"date":"1396/11/30 11:00","price":1347.68},{"date":"1396/11/30 11:10","price":1347.11},{"date":"1396/11/30 11:15","price":1346.80},{"date":"1396/11/30 11:20","price":1347.38},{"date":"1396/11/30 11:25","price":1347.55},{"date":"1396/11/30 11:30","price":1347.79},{"date":"1396/11/30 11:35","price":1348.38},{"date":"1396/11/30 11:40","price":1348.60},{"date":"1396/11/30 11:50","price":1348.22},{"date":"1396/11/30 11:55","price":1347.69},{"date":"1396/11/30 12:05","price":1347.50},{"date":"1396/11/30 12:10","price":1347.91},{"date":"1396/11/30 12:15","price":1347.40},{"date":"1396/11/30 12:25","price":1347.72},{"date":"1396/11/30 12:30","price":1347.41},{"date":"1396/11/30 12:35","price":1347.19},{"date":"1396/11/30 12:40","price":1347.38},{"date":"1396/11/30 12:45","price":1346.88},{"date":"1396/11/30 12:50","price":1347.24},{"date":"1396/11/30 13:00","price":1347.02},{"date":"1396/11/30 13:05","price":1347.00},{"date":"1396/11/30 13:10","price":1346.80},{"date":"1396/11/30 13:15","price":1347.22},{"date":"1396/11/30 13:25","price":1347.53},{"date":"1396/11/30 13:35","price":1347.48},{"date":"1396/11/30 13:45","price":1347.60},{"date":"1396/11/30 13:55","price":1347.91},{"date":"1396/11/30 14:05","price":1348.11},{"date":"1396/11/30 14:10","price":1347.66},{"date":"1396/11/30 14:15","price":1347.95},{"date":"1396/11/30 14:20","price":1347.97},{"date":"1396/11/30 14:25","price":1348.26},{"date":"1396/11/30 14:30","price":1348.12},{"date":"1396/11/30 14:35","price":1348.36},{"date":"1396/11/30 14:40","price":1348.18},{"date":"1396/11/30 14:50","price":1347.72},{"date":"1396/11/30 15:00","price":1347.51},{"date":"1396/11/30 15:05","price":1348.06},{"date":"1396/11/30 15:10","price":1348.07},{"date":"1396/11/30 15:15","price":1348.04},{"date":"1396/11/30 15:25","price":1348.56},{"date":"1396/11/30 15:30","price":1348.26},{"date":"1396/11/30 15:35","price":1348.58},{"date":"1396/11/30 15:45","price":1348.78},{"date":"1396/11/30 15:50","price":1347.99},{"date":"1396/11/30 15:55","price":1347.58},{"date":"1396/11/30 16:00","price":1347.79},{"date":"1396/11/30 16:10","price":1347.40},{"date":"1396/11/30 16:15","price":1347.61},{"date":"1396/11/30 16:20","price":1347.06},{"date":"1396/11/30 16:25","price":1347.09},{"date":"1396/11/30 16:30","price":1347.38},{"date":"1396/11/30 16:35","price":1347.18},{"date":"1396/11/30 16:40","price":1347.01},{"date":"1396/11/30 16:45","price":1347.19},{"date":"1396/11/30 16:50","price":1347.49},{"date":"1396/11/30 16:55","price":1347.19},{"date":"1396/11/30 17:00","price":1347.24},{"date":"1396/11/30 17:05","price":1346.55},{"date":"1396/11/30 17:10","price":1347.24},{"date":"1396/11/30 17:15","price":1347.47},{"date":"1396/11/30 17:20","price":1346.96},{"date":"1396/11/30 17:25","price":1346.51},{"date":"1396/11/30 17:30","price":1346.91},{"date":"1396/11/30 17:35","price":1346.88},{"date":"1396/11/30 17:40","price":1346.86},{"date":"1396/11/30 17:45","price":1346.88},{"date":"1396/11/30 17:50","price":1347.18},{"date":"1396/11/30 17:55","price":1347.08},{"date":"1396/11/30 18:00","price":1347.38},{"date":"1396/11/30 18:05","price":1347.31},{"date":"1396/11/30 18:15","price":1347.05},{"date":"1396/11/30 18:20","price":1347.13},{"date":"1396/11/30 18:25","price":1347.01},{"date":"1396/11/30 18:30","price":1347.17},{"date":"1396/11/30 18:35","price":1346.90},{"date":"1396/11/30 18:40","price":1347.56},{"date":"1396/11/30 18:45","price":1348.16},{"date":"1396/11/30 18:50","price":1347.66},{"date":"1396/11/30 18:55","price":1347.36},{"date":"1396/11/30 19:00","price":1347.45},{"date":"1396/11/30 19:05","price":1347.36},{"date":"1396/11/30 19:15","price":1347.01},{"date":"1396/11/30 19:25","price":1348.09},{"date":"1396/11/30 19:30","price":1348.54},{"date":"1396/11/30 19:35","price":1348.04},{"date":"1396/11/30 19:40","price":1348.46},{"date":"1396/11/30 19:45","price":1347.89},{"date":"1396/11/30 19:50","price":1347.72},{"date":"1396/11/30 19:55","price":1347.63},{"date":"1396/11/30 20:00","price":1347.47},{"date":"1396/11/30 20:05","price":1347.39},{"date":"1396/11/30 20:10","price":1347.58},{"date":"1396/11/30 20:15","price":1347.39},{"date":"1396/11/30 20:20","price":1347.70},{"date":"1396/11/30 20:25","price":1347.95},{"date":"1396/11/30 20:30","price":1348.07},{"date":"1396/11/30 20:35","price":1347.54},{"date":"1396/11/30 20:40","price":1347.39},{"date":"1396/11/30 20:45","price":1347.40},{"date":"1396/11/30 20:50","price":1347.30},{"date":"1396/11/30 20:55","price":1347.29},{"date":"1396/11/30 21:00","price":1346.97},{"date":"1396/11/30 21:05","price":1347.07},{"date":"1396/11/30 21:10","price":1346.99},{"date":"1396/11/30 21:15","price":1347.21},{"date":"1396/11/30 21:20","price":1346.86},{"date":"1396/11/30 21:25","price":1347.04},{"date":"1396/11/30 21:30","price":1346.56},{"date":"1396/11/30 21:35","price":1346.72}
بروزرسانی در تاریخ 30 شهریور 1398