کمترین: 
672847
بیشترین: 
680544
محتوای مرتبط امروز: 
قیمت تقلبی: 
673447
زمان: 
11/27 23:55
قیمت مثقال / حواله جهانی امروز 27 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 27 بهمن 1396 , 673447 است.
تمامی مقادیر امروز
{"date":"1396/11/27 00:00","price":677145},{"date":"1396/11/27 00:05","price":677195},{"date":"1396/11/27 00:10","price":676945},{"date":"1396/11/27 00:15","price":677145},{"date":"1396/11/27 00:20","price":676845},{"date":"1396/11/27 00:25","price":676695},{"date":"1396/11/27 00:30","price":676595},{"date":"1396/11/27 00:35","price":676096},{"date":"1396/11/27 00:45","price":676196},{"date":"1396/11/27 00:50","price":676146},{"date":"1396/11/27 00:55","price":676296},{"date":"1396/11/27 01:00","price":676246},{"date":"1396/11/27 02:15","price":676396},{"date":"1396/11/27 02:35","price":676645},{"date":"1396/11/27 02:40","price":676745},{"date":"1396/11/27 02:45","price":676845},{"date":"1396/11/27 02:50","price":676695},{"date":"1396/11/27 02:55","price":676745},{"date":"1396/11/27 03:00","price":676595},{"date":"1396/11/27 03:05","price":676546},{"date":"1396/11/27 03:10","price":676645},{"date":"1396/11/27 03:15","price":676945},{"date":"1396/11/27 03:20","price":676895},{"date":"1396/11/27 03:25","price":676945},{"date":"1396/11/27 03:30","price":676745},{"date":"1396/11/27 03:35","price":676595},{"date":"1396/11/27 03:40","price":676496},{"date":"1396/11/27 03:45","price":676595},{"date":"1396/11/27 03:50","price":676695},{"date":"1396/11/27 03:55","price":676795},{"date":"1396/11/27 04:00","price":676695},{"date":"1396/11/27 04:10","price":676645},{"date":"1396/11/27 04:15","price":676546},{"date":"1396/11/27 04:20","price":676595},{"date":"1396/11/27 04:25","price":676546},{"date":"1396/11/27 04:30","price":676496},{"date":"1396/11/27 04:35","price":676246},{"date":"1396/11/27 04:45","price":676196},{"date":"1396/11/27 04:50","price":676496},{"date":"1396/11/27 04:55","price":676595},{"date":"1396/11/27 05:05","price":676695},{"date":"1396/11/27 05:10","price":676945},{"date":"1396/11/27 05:20","price":676745},{"date":"1396/11/27 05:25","price":676945},{"date":"1396/11/27 05:30","price":677095},{"date":"1396/11/27 05:35","price":676795},{"date":"1396/11/27 05:40","price":676945},{"date":"1396/11/27 05:45","price":676895},{"date":"1396/11/27 05:50","price":677095},{"date":"1396/11/27 05:55","price":677645},{"date":"1396/11/27 06:00","price":677445},{"date":"1396/11/27 06:05","price":677845},{"date":"1396/11/27 06:10","price":677695},{"date":"1396/11/27 06:20","price":678045},{"date":"1396/11/27 06:25","price":678145},{"date":"1396/11/27 06:35","price":678195},{"date":"1396/11/27 06:40","price":678295},{"date":"1396/11/27 06:45","price":678245},{"date":"1396/11/27 06:55","price":678095},{"date":"1396/11/27 07:05","price":677795},{"date":"1396/11/27 07:10","price":677895},{"date":"1396/11/27 07:20","price":677845},{"date":"1396/11/27 07:25","price":677895},{"date":"1396/11/27 07:35","price":677845},{"date":"1396/11/27 07:40","price":678645},{"date":"1396/11/27 07:45","price":679095},{"date":"1396/11/27 07:50","price":679195},{"date":"1396/11/27 07:55","price":679344},{"date":"1396/11/27 08:00","price":679394},{"date":"1396/11/27 08:05","price":679145},{"date":"1396/11/27 08:15","price":678795},{"date":"1396/11/27 08:20","price":679095},{"date":"1396/11/27 08:25","price":679444},{"date":"1396/11/27 08:30","price":679294},{"date":"1396/11/27 08:35","price":679444},{"date":"1396/11/27 08:40","price":679195},{"date":"1396/11/27 08:45","price":679394},{"date":"1396/11/27 08:50","price":679244},{"date":"1396/11/27 08:55","price":679145},{"date":"1396/11/27 09:00","price":678895},{"date":"1396/11/27 09:05","price":679145},{"date":"1396/11/27 09:10","price":679045},{"date":"1396/11/27 09:15","price":679095},{"date":"1396/11/27 09:20","price":678895},{"date":"1396/11/27 09:25","price":679145},{"date":"1396/11/27 09:30","price":679045},{"date":"1396/11/27 09:35","price":678845},{"date":"1396/11/27 09:40","price":678945},{"date":"1396/11/27 09:45","price":678895},{"date":"1396/11/27 09:55","price":678995},{"date":"1396/11/27 10:00","price":678845},{"date":"1396/11/27 10:05","price":678995},{"date":"1396/11/27 10:10","price":678845},{"date":"1396/11/27 10:20","price":678645},{"date":"1396/11/27 10:25","price":678595},{"date":"1396/11/27 10:30","price":678395},{"date":"1396/11/27 10:35","price":678845},{"date":"1396/11/27 10:40","price":678895},{"date":"1396/11/27 10:45","price":678495},{"date":"1396/11/27 10:50","price":678645},{"date":"1396/11/27 10:55","price":678795},{"date":"1396/11/27 11:00","price":678595},{"date":"1396/11/27 11:05","price":678745},{"date":"1396/11/27 11:10","price":678945},{"date":"1396/11/27 11:20","price":678845},{"date":"1396/11/27 11:25","price":678945},{"date":"1396/11/27 11:30","price":678695},{"date":"1396/11/27 11:35","price":678995},{"date":"1396/11/27 11:40","price":679294},{"date":"1396/11/27 11:45","price":679244},{"date":"1396/11/27 11:50","price":679744},{"date":"1396/11/27 11:55","price":679594},{"date":"1396/11/27 12:00","price":679344},{"date":"1396/11/27 12:05","price":679045},{"date":"1396/11/27 12:10","price":679244},{"date":"1396/11/27 12:20","price":679145},{"date":"1396/11/27 12:25","price":679494},{"date":"1396/11/27 12:30","price":679744},{"date":"1396/11/27 12:35","price":680144},{"date":"1396/11/27 12:40","price":679944},{"date":"1396/11/27 12:45","price":679844},{"date":"1396/11/27 12:50","price":680244},{"date":"1396/11/27 13:05","price":680444},{"date":"1396/11/27 13:10","price":680544},{"date":"1396/11/27 13:15","price":680244},{"date":"1396/11/27 13:20","price":680094},{"date":"1396/11/27 13:25","price":679994},{"date":"1396/11/27 13:40","price":679894},{"date":"1396/11/27 13:45","price":679844},{"date":"1396/11/27 13:55","price":679344},{"date":"1396/11/27 14:10","price":679494},{"date":"1396/11/27 14:15","price":679594},{"date":"1396/11/27 14:20","price":679644},{"date":"1396/11/27 14:25","price":679195},{"date":"1396/11/27 14:30","price":679244},{"date":"1396/11/27 14:40","price":679045},{"date":"1396/11/27 14:45","price":678895},{"date":"1396/11/27 14:50","price":679045},{"date":"1396/11/27 14:55","price":678995},{"date":"1396/11/27 15:00","price":678895},{"date":"1396/11/27 15:05","price":679095},{"date":"1396/11/27 15:10","price":678745},{"date":"1396/11/27 15:15","price":678695},{"date":"1396/11/27 15:20","price":678945},{"date":"1396/11/27 15:25","price":679344},{"date":"1396/11/27 15:30","price":679095},{"date":"1396/11/27 15:35","price":678645},{"date":"1396/11/27 15:40","price":678545},{"date":"1396/11/27 15:45","price":678745},{"date":"1396/11/27 15:50","price":678045},{"date":"1396/11/27 15:55","price":677595},{"date":"1396/11/27 16:00","price":677345},{"date":"1396/11/27 16:05","price":677395},{"date":"1396/11/27 16:10","price":677745},{"date":"1396/11/27 16:20","price":677545},{"date":"1396/11/27 16:30","price":677795},{"date":"1396/11/27 16:35","price":678045},{"date":"1396/11/27 16:40","price":678195},{"date":"1396/11/27 16:45","price":677995},{"date":"1396/11/27 16:50","price":678095},{"date":"1396/11/27 16:55","price":677495},{"date":"1396/11/27 17:00","price":677445},{"date":"1396/11/27 17:05","price":677395},{"date":"1396/11/27 17:10","price":677745},{"date":"1396/11/27 17:15","price":677295},{"date":"1396/11/27 17:20","price":677495},{"date":"1396/11/27 17:25","price":677745},{"date":"1396/11/27 17:30","price":677795},{"date":"1396/11/27 17:35","price":676745},{"date":"1396/11/27 17:40","price":677145},{"date":"1396/11/27 17:45","price":676745},{"date":"1396/11/27 17:50","price":676995},{"date":"1396/11/27 17:55","price":676595},{"date":"1396/11/27 18:00","price":676246},{"date":"1396/11/27 18:05","price":676096},{"date":"1396/11/27 18:10","price":676546},{"date":"1396/11/27 18:15","price":676795},{"date":"1396/11/27 18:20","price":676945},{"date":"1396/11/27 18:25","price":677095},{"date":"1396/11/27 18:30","price":676895},{"date":"1396/11/27 18:35","price":675996},{"date":"1396/11/27 18:40","price":675646},{"date":"1396/11/27 18:45","price":676096},{"date":"1396/11/27 18:50","price":676446},{"date":"1396/11/27 18:55","price":676496},{"date":"1396/11/27 19:00","price":676546},{"date":"1396/11/27 19:05","price":677095},{"date":"1396/11/27 19:10","price":677145},{"date":"1396/11/27 19:15","price":677095},{"date":"1396/11/27 19:25","price":677345},{"date":"1396/11/27 19:30","price":677395},{"date":"1396/11/27 19:35","price":677695},{"date":"1396/11/27 19:40","price":677495},{"date":"1396/11/27 19:45","price":677695},{"date":"1396/11/27 19:50","price":677895},{"date":"1396/11/27 19:55","price":677745},{"date":"1396/11/27 20:00","price":677645},{"date":"1396/11/27 20:05","price":677245},{"date":"1396/11/27 20:10","price":676995},{"date":"1396/11/27 20:15","price":676895},{"date":"1396/11/27 20:20","price":676795},{"date":"1396/11/27 20:25","price":676895},{"date":"1396/11/27 20:30","price":676745},{"date":"1396/11/27 20:35","price":676246},{"date":"1396/11/27 20:40","price":675896},{"date":"1396/11/27 20:45","price":675696},{"date":"1396/11/27 20:50","price":675846},{"date":"1396/11/27 20:55","price":676096},{"date":"1396/11/27 21:00","price":676046},{"date":"1396/11/27 21:05","price":676695},{"date":"1396/11/27 21:10","price":676446},{"date":"1396/11/27 21:20","price":676396},{"date":"1396/11/27 21:25","price":676795},{"date":"1396/11/27 21:30","price":676546},{"date":"1396/11/27 21:35","price":676246},{"date":"1396/11/27 21:40","price":676446},{"date":"1396/11/27 21:45","price":676645},{"date":"1396/11/27 21:50","price":676546},{"date":"1396/11/27 21:55","price":676196},{"date":"1396/11/27 22:00","price":676645},{"date":"1396/11/27 22:05","price":676446},{"date":"1396/11/27 22:10","price":676346},{"date":"1396/11/27 22:15","price":675996},{"date":"1396/11/27 22:20","price":675496},{"date":"1396/11/27 22:25","price":674946},{"date":"1396/11/27 22:30","price":674746},{"date":"1396/11/27 22:35","price":673797},{"date":"1396/11/27 22:40","price":672847},{"date":"1396/11/27 22:45","price":673097},{"date":"1396/11/27 22:50","price":673896},{"date":"1396/11/27 22:55","price":673447},{"date":"1396/11/27 23:00","price":673896},{"date":"1396/11/27 23:05","price":673847},{"date":"1396/11/27 23:10","price":673747},{"date":"1396/11/27 23:15","price":673847},{"date":"1396/11/27 23:20","price":673447},{"date":"1396/11/27 23:25","price":673797},{"date":"1396/11/27 23:30","price":673597},{"date":"1396/11/27 23:35","price":672847},{"date":"1396/11/27 23:40","price":673197},{"date":"1396/11/27 23:45","price":673297},{"date":"1396/11/27 23:50","price":673247},{"date":"1396/11/27 23:55","price":673447}
بروزرسانی در تاریخ 28 شهریور 1398