کمترین: 
691076
بیشترین: 
699033
محتوای مرتبط امروز: 
قیمت تقلبی: 
691743
زمان: 
11/27 23:55
قیمت مثقال / عیار جهانی امروز 27 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 27 بهمن 1396 , 691743 است.
تمامی مقادیر امروز
{"date":"1396/11/27 00:00","price":695542},{"date":"1396/11/27 00:05","price":695593},{"date":"1396/11/27 00:10","price":695337},{"date":"1396/11/27 00:15","price":695542},{"date":"1396/11/27 00:20","price":695234},{"date":"1396/11/27 00:25","price":695080},{"date":"1396/11/27 00:30","price":694977},{"date":"1396/11/27 00:35","price":694464},{"date":"1396/11/27 00:45","price":694567},{"date":"1396/11/27 00:55","price":694669},{"date":"1396/11/27 01:00","price":694618},{"date":"1396/11/27 02:15","price":694772},{"date":"1396/11/27 02:35","price":695029},{"date":"1396/11/27 02:40","price":695131},{"date":"1396/11/27 02:45","price":695234},{"date":"1396/11/27 02:50","price":695080},{"date":"1396/11/27 02:55","price":695131},{"date":"1396/11/27 03:00","price":694977},{"date":"1396/11/27 03:05","price":694926},{"date":"1396/11/27 03:10","price":695029},{"date":"1396/11/27 03:15","price":695337},{"date":"1396/11/27 03:20","price":695285},{"date":"1396/11/27 03:25","price":695337},{"date":"1396/11/27 03:30","price":695131},{"date":"1396/11/27 03:35","price":694977},{"date":"1396/11/27 03:40","price":694875},{"date":"1396/11/27 03:45","price":694977},{"date":"1396/11/27 03:50","price":695080},{"date":"1396/11/27 03:55","price":695183},{"date":"1396/11/27 04:00","price":695080},{"date":"1396/11/27 04:10","price":695029},{"date":"1396/11/27 04:15","price":694926},{"date":"1396/11/27 04:20","price":694977},{"date":"1396/11/27 04:30","price":694875},{"date":"1396/11/27 04:35","price":694618},{"date":"1396/11/27 04:45","price":694567},{"date":"1396/11/27 04:50","price":694875},{"date":"1396/11/27 04:55","price":694977},{"date":"1396/11/27 05:05","price":695080},{"date":"1396/11/27 05:10","price":695337},{"date":"1396/11/27 05:20","price":695131},{"date":"1396/11/27 05:25","price":695337},{"date":"1396/11/27 05:30","price":695491},{"date":"1396/11/27 05:35","price":695183},{"date":"1396/11/27 05:40","price":695337},{"date":"1396/11/27 05:45","price":695285},{"date":"1396/11/27 05:50","price":695491},{"date":"1396/11/27 05:55","price":696056},{"date":"1396/11/27 06:00","price":695850},{"date":"1396/11/27 06:05","price":696261},{"date":"1396/11/27 06:10","price":696107},{"date":"1396/11/27 06:20","price":696466},{"date":"1396/11/27 06:25","price":696569},{"date":"1396/11/27 06:35","price":696620},{"date":"1396/11/27 06:40","price":696723},{"date":"1396/11/27 06:45","price":696672},{"date":"1396/11/27 06:55","price":696518},{"date":"1396/11/27 07:05","price":696210},{"date":"1396/11/27 07:10","price":696312},{"date":"1396/11/27 07:20","price":696261},{"date":"1396/11/27 07:25","price":696312},{"date":"1396/11/27 07:35","price":696261},{"date":"1396/11/27 07:40","price":697082},{"date":"1396/11/27 07:45","price":697544},{"date":"1396/11/27 07:50","price":697596},{"date":"1396/11/27 07:55","price":697801},{"date":"1396/11/27 08:00","price":697852},{"date":"1396/11/27 08:05","price":697596},{"date":"1396/11/27 08:15","price":697236},{"date":"1396/11/27 08:20","price":697544},{"date":"1396/11/27 08:25","price":697904},{"date":"1396/11/27 08:30","price":697750},{"date":"1396/11/27 08:35","price":697904},{"date":"1396/11/27 08:40","price":697647},{"date":"1396/11/27 08:45","price":697852},{"date":"1396/11/27 08:50","price":697698},{"date":"1396/11/27 08:55","price":697596},{"date":"1396/11/27 09:00","price":697339},{"date":"1396/11/27 09:05","price":697596},{"date":"1396/11/27 09:10","price":697493},{"date":"1396/11/27 09:15","price":697544},{"date":"1396/11/27 09:20","price":697339},{"date":"1396/11/27 09:25","price":697596},{"date":"1396/11/27 09:30","price":697493},{"date":"1396/11/27 09:35","price":697288},{"date":"1396/11/27 09:40","price":697390},{"date":"1396/11/27 09:45","price":697339},{"date":"1396/11/27 09:55","price":697442},{"date":"1396/11/27 10:00","price":697288},{"date":"1396/11/27 10:05","price":697442},{"date":"1396/11/27 10:10","price":697288},{"date":"1396/11/27 10:20","price":697082},{"date":"1396/11/27 10:25","price":696980},{"date":"1396/11/27 10:30","price":696826},{"date":"1396/11/27 10:35","price":697288},{"date":"1396/11/27 10:40","price":697339},{"date":"1396/11/27 10:45","price":696928},{"date":"1396/11/27 10:50","price":697082},{"date":"1396/11/27 10:55","price":697236},{"date":"1396/11/27 11:00","price":697031},{"date":"1396/11/27 11:05","price":697185},{"date":"1396/11/27 11:10","price":697390},{"date":"1396/11/27 11:20","price":697288},{"date":"1396/11/27 11:25","price":697339},{"date":"1396/11/27 11:30","price":697134},{"date":"1396/11/27 11:35","price":697442},{"date":"1396/11/27 11:40","price":697750},{"date":"1396/11/27 11:45","price":697698},{"date":"1396/11/27 11:50","price":698212},{"date":"1396/11/27 11:55","price":698058},{"date":"1396/11/27 12:00","price":697801},{"date":"1396/11/27 12:05","price":697493},{"date":"1396/11/27 12:10","price":697698},{"date":"1396/11/27 12:20","price":697596},{"date":"1396/11/27 12:25","price":697955},{"date":"1396/11/27 12:30","price":698212},{"date":"1396/11/27 12:35","price":698622},{"date":"1396/11/27 12:40","price":698417},{"date":"1396/11/27 12:45","price":698314},{"date":"1396/11/27 12:50","price":698725},{"date":"1396/11/27 13:05","price":698930},{"date":"1396/11/27 13:10","price":699033},{"date":"1396/11/27 13:15","price":698725},{"date":"1396/11/27 13:20","price":698571},{"date":"1396/11/27 13:25","price":698468},{"date":"1396/11/27 13:40","price":698366},{"date":"1396/11/27 13:45","price":698314},{"date":"1396/11/27 13:55","price":697801},{"date":"1396/11/27 14:10","price":697955},{"date":"1396/11/27 14:15","price":698058},{"date":"1396/11/27 14:20","price":698109},{"date":"1396/11/27 14:25","price":697647},{"date":"1396/11/27 14:30","price":697698},{"date":"1396/11/27 14:40","price":697493},{"date":"1396/11/27 14:45","price":697339},{"date":"1396/11/27 14:50","price":697493},{"date":"1396/11/27 14:55","price":697442},{"date":"1396/11/27 15:00","price":697339},{"date":"1396/11/27 15:05","price":697544},{"date":"1396/11/27 15:10","price":697185},{"date":"1396/11/27 15:15","price":697134},{"date":"1396/11/27 15:20","price":697390},{"date":"1396/11/27 15:25","price":697750},{"date":"1396/11/27 15:30","price":697544},{"date":"1396/11/27 15:35","price":697082},{"date":"1396/11/27 15:40","price":696980},{"date":"1396/11/27 15:45","price":697185},{"date":"1396/11/27 15:50","price":696466},{"date":"1396/11/27 15:55","price":696004},{"date":"1396/11/27 16:00","price":695747},{"date":"1396/11/27 16:05","price":695799},{"date":"1396/11/27 16:10","price":696158},{"date":"1396/11/27 16:20","price":695953},{"date":"1396/11/27 16:30","price":696210},{"date":"1396/11/27 16:35","price":696466},{"date":"1396/11/27 16:40","price":696620},{"date":"1396/11/27 16:45","price":696415},{"date":"1396/11/27 16:50","price":696518},{"date":"1396/11/27 16:55","price":695901},{"date":"1396/11/27 17:00","price":695850},{"date":"1396/11/27 17:05","price":695799},{"date":"1396/11/27 17:10","price":696158},{"date":"1396/11/27 17:15","price":695696},{"date":"1396/11/27 17:20","price":695901},{"date":"1396/11/27 17:25","price":696158},{"date":"1396/11/27 17:30","price":696210},{"date":"1396/11/27 17:35","price":695131},{"date":"1396/11/27 17:40","price":695542},{"date":"1396/11/27 17:45","price":695131},{"date":"1396/11/27 17:50","price":695388},{"date":"1396/11/27 17:55","price":694977},{"date":"1396/11/27 18:00","price":694618},{"date":"1396/11/27 18:05","price":694464},{"date":"1396/11/27 18:10","price":694926},{"date":"1396/11/27 18:15","price":695183},{"date":"1396/11/27 18:20","price":695337},{"date":"1396/11/27 18:25","price":695491},{"date":"1396/11/27 18:30","price":695285},{"date":"1396/11/27 18:35","price":694361},{"date":"1396/11/27 18:40","price":694002},{"date":"1396/11/27 18:45","price":694464},{"date":"1396/11/27 18:50","price":694823},{"date":"1396/11/27 18:55","price":694875},{"date":"1396/11/27 19:00","price":694926},{"date":"1396/11/27 19:05","price":695491},{"date":"1396/11/27 19:10","price":695542},{"date":"1396/11/27 19:15","price":695491},{"date":"1396/11/27 19:25","price":695747},{"date":"1396/11/27 19:30","price":695799},{"date":"1396/11/27 19:35","price":696107},{"date":"1396/11/27 19:40","price":695901},{"date":"1396/11/27 19:45","price":696107},{"date":"1396/11/27 19:50","price":696312},{"date":"1396/11/27 19:55","price":696158},{"date":"1396/11/27 20:00","price":696056},{"date":"1396/11/27 20:05","price":695645},{"date":"1396/11/27 20:10","price":695388},{"date":"1396/11/27 20:15","price":695285},{"date":"1396/11/27 20:20","price":695183},{"date":"1396/11/27 20:25","price":695285},{"date":"1396/11/27 20:30","price":695131},{"date":"1396/11/27 20:35","price":694618},{"date":"1396/11/27 20:40","price":694259},{"date":"1396/11/27 20:45","price":694053},{"date":"1396/11/27 20:50","price":694207},{"date":"1396/11/27 20:55","price":694413},{"date":"1396/11/27 21:05","price":695080},{"date":"1396/11/27 21:10","price":694823},{"date":"1396/11/27 21:20","price":694772},{"date":"1396/11/27 21:25","price":695183},{"date":"1396/11/27 21:30","price":694926},{"date":"1396/11/27 21:35","price":694618},{"date":"1396/11/27 21:40","price":694823},{"date":"1396/11/27 21:45","price":695029},{"date":"1396/11/27 21:50","price":694926},{"date":"1396/11/27 21:55","price":694567},{"date":"1396/11/27 22:00","price":695029},{"date":"1396/11/27 22:05","price":694823},{"date":"1396/11/27 22:10","price":694721},{"date":"1396/11/27 22:15","price":694361},{"date":"1396/11/27 22:20","price":693848},{"date":"1396/11/27 22:25","price":693283},{"date":"1396/11/27 22:30","price":693078},{"date":"1396/11/27 22:35","price":692102},{"date":"1396/11/27 22:40","price":691127},{"date":"1396/11/27 22:45","price":691384},{"date":"1396/11/27 22:50","price":692205},{"date":"1396/11/27 22:55","price":691743},{"date":"1396/11/27 23:00","price":692205},{"date":"1396/11/27 23:05","price":692154},{"date":"1396/11/27 23:10","price":692051},{"date":"1396/11/27 23:15","price":692154},{"date":"1396/11/27 23:20","price":691743},{"date":"1396/11/27 23:25","price":692102},{"date":"1396/11/27 23:30","price":691897},{"date":"1396/11/27 23:35","price":691076},{"date":"1396/11/27 23:40","price":691486},{"date":"1396/11/27 23:45","price":691589},{"date":"1396/11/27 23:55","price":691743}
بروزرسانی در تاریخ 26 شهریور 1398