کمترین: 
644100
بیشترین: 
650700
قیمت تقلبی: 
647500
زمان: 
11/27 20:25
قیمت آبشده بنکداری امروز 27 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 27 بهمن 1396 , 647500 است.
تمامی مقادیر امروز
{"date":"1396/11/27 00:00","price":644100},{"date":"1396/11/27 00:05","price":644400},{"date":"1396/11/27 00:10","price":644300},{"date":"1396/11/27 00:15","price":644400},{"date":"1396/11/27 00:20","price":644500},{"date":"1396/11/27 00:25","price":644300},{"date":"1396/11/27 00:30","price":644400},{"date":"1396/11/27 11:25","price":647400},{"date":"1396/11/27 11:35","price":647200},{"date":"1396/11/27 11:40","price":647100},{"date":"1396/11/27 11:50","price":647600},{"date":"1396/11/27 11:55","price":647200},{"date":"1396/11/27 12:00","price":646800},{"date":"1396/11/27 12:05","price":646600},{"date":"1396/11/27 12:10","price":647200},{"date":"1396/11/27 12:15","price":647100},{"date":"1396/11/27 12:20","price":646700},{"date":"1396/11/27 12:25","price":647000},{"date":"1396/11/27 12:35","price":647200},{"date":"1396/11/27 12:40","price":647400},{"date":"1396/11/27 12:45","price":647300},{"date":"1396/11/27 13:05","price":647600},{"date":"1396/11/27 13:10","price":648200},{"date":"1396/11/27 13:30","price":648100},{"date":"1396/11/27 13:40","price":648200},{"date":"1396/11/27 13:45","price":648300},{"date":"1396/11/27 13:55","price":648100},{"date":"1396/11/27 14:00","price":648200},{"date":"1396/11/27 14:15","price":648400},{"date":"1396/11/27 14:20","price":648700},{"date":"1396/11/27 14:25","price":648600},{"date":"1396/11/27 14:30","price":648700},{"date":"1396/11/27 14:35","price":648500},{"date":"1396/11/27 14:40","price":648600},{"date":"1396/11/27 14:45","price":648800},{"date":"1396/11/27 14:50","price":648500},{"date":"1396/11/27 14:55","price":648400},{"date":"1396/11/27 15:05","price":648600},{"date":"1396/11/27 15:10","price":648400},{"date":"1396/11/27 15:25","price":648600},{"date":"1396/11/27 15:35","price":648500},{"date":"1396/11/27 15:40","price":648300},{"date":"1396/11/27 15:45","price":648400},{"date":"1396/11/27 15:50","price":648000},{"date":"1396/11/27 15:55","price":648100},{"date":"1396/11/27 16:00","price":647900},{"date":"1396/11/27 16:05","price":648100},{"date":"1396/11/27 16:15","price":648200},{"date":"1396/11/27 16:20","price":648600},{"date":"1396/11/27 16:35","price":649900},{"date":"1396/11/27 16:40","price":650700},{"date":"1396/11/27 16:45","price":650200},{"date":"1396/11/27 16:50","price":650000},{"date":"1396/11/27 16:55","price":649800},{"date":"1396/11/27 17:00","price":649700},{"date":"1396/11/27 17:05","price":649600},{"date":"1396/11/27 17:10","price":649900},{"date":"1396/11/27 17:20","price":649700},{"date":"1396/11/27 17:25","price":649800},{"date":"1396/11/27 17:35","price":648800},{"date":"1396/11/27 17:40","price":648900},{"date":"1396/11/27 17:50","price":648700},{"date":"1396/11/27 18:00","price":648400},{"date":"1396/11/27 18:05","price":648100},{"date":"1396/11/27 18:15","price":648400},{"date":"1396/11/27 18:20","price":648500},{"date":"1396/11/27 18:30","price":648800},{"date":"1396/11/27 18:35","price":648400},{"date":"1396/11/27 18:40","price":647700},{"date":"1396/11/27 18:45","price":647400},{"date":"1396/11/27 18:50","price":647700},{"date":"1396/11/27 18:55","price":647400},{"date":"1396/11/27 19:00","price":647500},{"date":"1396/11/27 19:05","price":647600},{"date":"1396/11/27 19:15","price":647800},{"date":"1396/11/27 19:25","price":648000},{"date":"1396/11/27 19:30","price":647900},{"date":"1396/11/27 19:35","price":648000},{"date":"1396/11/27 20:10","price":647900},{"date":"1396/11/27 20:15","price":647700},{"date":"1396/11/27 20:25","price":647500}
بروزرسانی در تاریخ 30 شهریور 1398