کمترین: 
1346.01
بیشترین: 
1361.52
محتوای مرتبط امروز: 
قیمت تقلبی: 
1347.39
زمان: 
11/27 23:55
قیمت اونس طلا امروز 27 بهمن 1396
قیمت اونس طلادر تاریخ 27 بهمن 1396 , 1347.39 است.
تمامی مقادیر امروز
{"date":"1396/11/27 00:00","price":1354.72},{"date":"1396/11/27 00:05","price":1354.74},{"date":"1396/11/27 00:10","price":1354.38},{"date":"1396/11/27 00:15","price":1354.78},{"date":"1396/11/27 00:20","price":1354.38},{"date":"1396/11/27 00:25","price":1353.85},{"date":"1396/11/27 00:30","price":1353.62},{"date":"1396/11/27 00:35","price":1352.63},{"date":"1396/11/27 00:40","price":1352.61},{"date":"1396/11/27 00:45","price":1352.94},{"date":"1396/11/27 00:50","price":1352.74},{"date":"1396/11/27 00:55","price":1353.02},{"date":"1396/11/27 01:00","price":1352.93},{"date":"1396/11/27 01:05","price":1352.95},{"date":"1396/11/27 02:15","price":1353.35},{"date":"1396/11/27 02:35","price":1353.72},{"date":"1396/11/27 02:40","price":1353.98},{"date":"1396/11/27 02:45","price":1354.11},{"date":"1396/11/27 02:50","price":1353.82},{"date":"1396/11/27 02:55","price":1353.83},{"date":"1396/11/27 03:00","price":1353.74},{"date":"1396/11/27 03:05","price":1353.60},{"date":"1396/11/27 03:10","price":1353.72},{"date":"1396/11/27 03:15","price":1354.20},{"date":"1396/11/27 03:20","price":1354.37},{"date":"1396/11/27 03:25","price":1354.34},{"date":"1396/11/27 03:30","price":1353.97},{"date":"1396/11/27 03:35","price":1353.63},{"date":"1396/11/27 03:40","price":1353.49},{"date":"1396/11/27 03:45","price":1353.61},{"date":"1396/11/27 03:50","price":1353.89},{"date":"1396/11/27 03:55","price":1353.99},{"date":"1396/11/27 04:00","price":1353.83},{"date":"1396/11/27 04:15","price":1353.51},{"date":"1396/11/27 04:20","price":1353.72},{"date":"1396/11/27 04:25","price":1353.53},{"date":"1396/11/27 04:30","price":1353.41},{"date":"1396/11/27 04:35","price":1352.91},{"date":"1396/11/27 04:45","price":1352.63},{"date":"1396/11/27 04:50","price":1353.40},{"date":"1396/11/27 04:55","price":1353.68},{"date":"1396/11/27 05:05","price":1353.88},{"date":"1396/11/27 05:10","price":1354.35},{"date":"1396/11/27 05:15","price":1354.31},{"date":"1396/11/27 05:20","price":1354.15},{"date":"1396/11/27 05:25","price":1354.33},{"date":"1396/11/27 05:30","price":1354.68},{"date":"1396/11/27 05:35","price":1354.15},{"date":"1396/11/27 05:40","price":1354.36},{"date":"1396/11/27 05:45","price":1354.24},{"date":"1396/11/27 05:50","price":1354.64},{"date":"1396/11/27 05:55","price":1355.57},{"date":"1396/11/27 06:00","price":1355.33},{"date":"1396/11/27 06:05","price":1356.12},{"date":"1396/11/27 06:10","price":1355.86},{"date":"1396/11/27 06:15","price":1355.76},{"date":"1396/11/27 06:20","price":1356.51},{"date":"1396/11/27 06:25","price":1356.80},{"date":"1396/11/27 06:30","price":1356.81},{"date":"1396/11/27 06:35","price":1356.76},{"date":"1396/11/27 06:40","price":1356.99},{"date":"1396/11/27 06:45","price":1356.88},{"date":"1396/11/27 06:55","price":1356.62},{"date":"1396/11/27 07:05","price":1356.03},{"date":"1396/11/27 07:10","price":1356.24},{"date":"1396/11/27 07:15","price":1356.19},{"date":"1396/11/27 07:20","price":1356.12},{"date":"1396/11/27 07:25","price":1356.22},{"date":"1396/11/27 07:35","price":1356.17},{"date":"1396/11/27 07:40","price":1357.88},{"date":"1396/11/27 07:45","price":1358.58},{"date":"1396/11/27 07:50","price":1358.82},{"date":"1396/11/27 07:55","price":1359.14},{"date":"1396/11/27 08:00","price":1359.22},{"date":"1396/11/27 08:05","price":1358.72},{"date":"1396/11/27 08:10","price":1358.74},{"date":"1396/11/27 08:15","price":1358.01},{"date":"1396/11/27 08:20","price":1358.70},{"date":"1396/11/27 08:25","price":1359.17},{"date":"1396/11/27 08:30","price":1358.97},{"date":"1396/11/27 08:35","price":1359.39},{"date":"1396/11/27 08:40","price":1358.87},{"date":"1396/11/27 08:45","price":1359.30},{"date":"1396/11/27 08:50","price":1358.92},{"date":"1396/11/27 08:55","price":1358.74},{"date":"1396/11/27 09:00","price":1358.21},{"date":"1396/11/27 09:05","price":1358.67},{"date":"1396/11/27 09:10","price":1358.55},{"date":"1396/11/27 09:15","price":1358.66},{"date":"1396/11/27 09:20","price":1358.30},{"date":"1396/11/27 09:25","price":1358.70},{"date":"1396/11/27 09:30","price":1358.52},{"date":"1396/11/27 09:35","price":1357.92},{"date":"1396/11/27 09:40","price":1358.30},{"date":"1396/11/27 09:45","price":1358.19},{"date":"1396/11/27 09:50","price":1358.31},{"date":"1396/11/27 09:55","price":1358.49},{"date":"1396/11/27 10:00","price":1358.20},{"date":"1396/11/27 10:05","price":1358.42},{"date":"1396/11/27 10:10","price":1358.17},{"date":"1396/11/27 10:15","price":1358.11},{"date":"1396/11/27 10:20","price":1357.63},{"date":"1396/11/27 10:25","price":1357.64},{"date":"1396/11/27 10:30","price":1357.39},{"date":"1396/11/27 10:35","price":1358.13},{"date":"1396/11/27 10:40","price":1358.20},{"date":"1396/11/27 10:45","price":1357.53},{"date":"1396/11/27 10:50","price":1357.79},{"date":"1396/11/27 10:55","price":1357.97},{"date":"1396/11/27 11:00","price":1357.61},{"date":"1396/11/27 11:05","price":1357.93},{"date":"1396/11/27 11:10","price":1358.31},{"date":"1396/11/27 11:15","price":1358.39},{"date":"1396/11/27 11:20","price":1358.12},{"date":"1396/11/27 11:25","price":1358.34},{"date":"1396/11/27 11:30","price":1358.03},{"date":"1396/11/27 11:35","price":1358.79},{"date":"1396/11/27 11:40","price":1359.01},{"date":"1396/11/27 11:45","price":1359.13},{"date":"1396/11/27 11:50","price":1360.01},{"date":"1396/11/27 11:55","price":1359.67},{"date":"1396/11/27 12:00","price":1359.15},{"date":"1396/11/27 12:05","price":1358.59},{"date":"1396/11/27 12:10","price":1358.84},{"date":"1396/11/27 12:15","price":1358.88},{"date":"1396/11/27 12:20","price":1358.74},{"date":"1396/11/27 12:25","price":1359.40},{"date":"1396/11/27 12:30","price":1359.84},{"date":"1396/11/27 12:35","price":1360.75},{"date":"1396/11/27 12:40","price":1360.47},{"date":"1396/11/27 12:45","price":1360.19},{"date":"1396/11/27 12:50","price":1360.93},{"date":"1396/11/27 12:55","price":1360.91},{"date":"1396/11/27 13:00","price":1360.82},{"date":"1396/11/27 13:05","price":1361.48},{"date":"1396/11/27 13:10","price":1361.52},{"date":"1396/11/27 13:15","price":1360.92},{"date":"1396/11/27 13:20","price":1360.67},{"date":"1396/11/27 13:25","price":1360.46},{"date":"1396/11/27 13:30","price":1360.49},{"date":"1396/11/27 13:40","price":1360.18},{"date":"1396/11/27 13:45","price":1360.06},{"date":"1396/11/27 13:55","price":1359.27},{"date":"1396/11/27 14:10","price":1359.31},{"date":"1396/11/27 14:15","price":1359.58},{"date":"1396/11/27 14:20","price":1359.70},{"date":"1396/11/27 14:25","price":1358.81},{"date":"1396/11/27 14:35","price":1358.91},{"date":"1396/11/27 14:40","price":1358.57},{"date":"1396/11/27 14:45","price":1358.24},{"date":"1396/11/27 14:50","price":1358.57},{"date":"1396/11/27 14:55","price":1358.45},{"date":"1396/11/27 15:00","price":1358.30},{"date":"1396/11/27 15:05","price":1358.65},{"date":"1396/11/27 15:10","price":1357.86},{"date":"1396/11/27 15:20","price":1358.31},{"date":"1396/11/27 15:25","price":1359.08},{"date":"1396/11/27 15:30","price":1358.74},{"date":"1396/11/27 15:35","price":1357.88},{"date":"1396/11/27 15:40","price":1357.59},{"date":"1396/11/27 15:45","price":1357.97},{"date":"1396/11/27 15:50","price":1356.46},{"date":"1396/11/27 15:55","price":1355.53},{"date":"1396/11/27 16:00","price":1355.24},{"date":"1396/11/27 16:05","price":1354.99},{"date":"1396/11/27 16:10","price":1355.91},{"date":"1396/11/27 16:15","price":1355.93},{"date":"1396/11/27 16:20","price":1355.44},{"date":"1396/11/27 16:25","price":1355.62},{"date":"1396/11/27 16:30","price":1356.03},{"date":"1396/11/27 16:35","price":1356.53},{"date":"1396/11/27 16:40","price":1356.80},{"date":"1396/11/27 16:45","price":1356.41},{"date":"1396/11/27 16:50","price":1356.64},{"date":"1396/11/27 16:55","price":1355.55},{"date":"1396/11/27 17:00","price":1355.31},{"date":"1396/11/27 17:05","price":1355.26},{"date":"1396/11/27 17:10","price":1355.89},{"date":"1396/11/27 17:15","price":1355.08},{"date":"1396/11/27 17:20","price":1355.35},{"date":"1396/11/27 17:25","price":1355.97},{"date":"1396/11/27 17:30","price":1356.08},{"date":"1396/11/27 17:35","price":1353.89},{"date":"1396/11/27 17:40","price":1354.76},{"date":"1396/11/27 17:45","price":1353.83},{"date":"1396/11/27 17:50","price":1354.40},{"date":"1396/11/27 17:55","price":1353.54},{"date":"1396/11/27 18:00","price":1352.97},{"date":"1396/11/27 18:05","price":1352.54},{"date":"1396/11/27 18:10","price":1353.75},{"date":"1396/11/27 18:15","price":1354.01},{"date":"1396/11/27 18:20","price":1354.36},{"date":"1396/11/27 18:25","price":1354.64},{"date":"1396/11/27 18:30","price":1354.26},{"date":"1396/11/27 18:35","price":1352.78},{"date":"1396/11/27 18:40","price":1351.72},{"date":"1396/11/27 18:45","price":1352.78},{"date":"1396/11/27 18:50","price":1353.24},{"date":"1396/11/27 18:55","price":1353.46},{"date":"1396/11/27 19:00","price":1353.65},{"date":"1396/11/27 19:05","price":1354.62},{"date":"1396/11/27 19:10","price":1354.79},{"date":"1396/11/27 19:15","price":1354.64},{"date":"1396/11/27 19:20","price":1354.76},{"date":"1396/11/27 19:25","price":1355.13},{"date":"1396/11/27 19:30","price":1355.21},{"date":"1396/11/27 19:35","price":1355.81},{"date":"1396/11/27 19:40","price":1355.54},{"date":"1396/11/27 19:45","price":1355.82},{"date":"1396/11/27 19:50","price":1356.41},{"date":"1396/11/27 19:55","price":1355.90},{"date":"1396/11/27 20:00","price":1355.80},{"date":"1396/11/27 20:05","price":1355.05},{"date":"1396/11/27 20:10","price":1354.39},{"date":"1396/11/27 20:15","price":1354.17},{"date":"1396/11/27 20:20","price":1354.04},{"date":"1396/11/27 20:25","price":1354.22},{"date":"1396/11/27 20:30","price":1353.92},{"date":"1396/11/27 20:35","price":1353.00},{"date":"1396/11/27 20:40","price":1352.22},{"date":"1396/11/27 20:45","price":1351.84},{"date":"1396/11/27 20:50","price":1352.17},{"date":"1396/11/27 20:55","price":1352.56},{"date":"1396/11/27 21:00","price":1352.58},{"date":"1396/11/27 21:05","price":1353.85},{"date":"1396/11/27 21:10","price":1353.34},{"date":"1396/11/27 21:15","price":1353.44},{"date":"1396/11/27 21:20","price":1353.40},{"date":"1396/11/27 21:25","price":1354.00},{"date":"1396/11/27 21:30","price":1353.62},{"date":"1396/11/27 21:35","price":1352.93},{"date":"1396/11/27 21:40","price":1353.32},{"date":"1396/11/27 21:45","price":1353.72},{"date":"1396/11/27 21:50","price":1353.55},{"date":"1396/11/27 21:55","price":1352.91},{"date":"1396/11/27 22:00","price":1353.69},{"date":"1396/11/27 22:05","price":1353.32},{"date":"1396/11/27 22:10","price":1353.30},{"date":"1396/11/27 22:15","price":1352.51},{"date":"1396/11/27 22:20","price":1351.30},{"date":"1396/11/27 22:25","price":1349.88},{"date":"1396/11/27 22:30","price":1349.66},{"date":"1396/11/27 22:35","price":1348.05},{"date":"1396/11/27 22:40","price":1346.44},{"date":"1396/11/27 22:45","price":1346.66},{"date":"1396/11/27 22:50","price":1348.22},{"date":"1396/11/27 22:55","price":1347.34},{"date":"1396/11/27 23:00","price":1348.37},{"date":"1396/11/27 23:05","price":1348.15},{"date":"1396/11/27 23:10","price":1347.89},{"date":"1396/11/27 23:15","price":1348.08},{"date":"1396/11/27 23:20","price":1347.24},{"date":"1396/11/27 23:25","price":1348.06},{"date":"1396/11/27 23:30","price":1347.63},{"date":"1396/11/27 23:35","price":1346.01},{"date":"1396/11/27 23:40","price":1346.88},{"date":"1396/11/27 23:45","price":1346.96},{"date":"1396/11/27 23:50","price":1346.97},{"date":"1396/11/27 23:55","price":1347.39}
بروزرسانی در تاریخ 30 شهریور 1398