کمترین: 
198111
بیشترین: 
201189
محتوای مرتبط امروز: 
قیمت تقلبی: 
198265
زمان: 
11/26 21:35
قیمت گرم طلا ۲۴ امروز 26 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 26 بهمن 1396 , 198265 است.
تمامی مقادیر امروز
{"date":"1396/11/26 10:05","price":199589},{"date":"1396/11/26 11:00","price":199189},{"date":"1396/11/26 11:15","price":199158},{"date":"1396/11/26 11:20","price":199466},{"date":"1396/11/26 11:25","price":199619},{"date":"1396/11/26 11:30","price":199435},{"date":"1396/11/26 11:35","price":199312},{"date":"1396/11/26 11:45","price":199281},{"date":"1396/11/26 11:50","price":199158},{"date":"1396/11/26 11:55","price":199281},{"date":"1396/11/26 12:05","price":199065},{"date":"1396/11/26 12:20","price":199127},{"date":"1396/11/26 12:25","price":199158},{"date":"1396/11/26 12:30","price":199219},{"date":"1396/11/26 12:40","price":199158},{"date":"1396/11/26 12:50","price":199250},{"date":"1396/11/26 12:55","price":200543},{"date":"1396/11/26 13:00","price":200697},{"date":"1396/11/26 13:05","price":200974},{"date":"1396/11/26 13:10","price":201128},{"date":"1396/11/26 13:15","price":201189},{"date":"1396/11/26 13:25","price":201035},{"date":"1396/11/26 13:35","price":201005},{"date":"1396/11/26 13:40","price":200912},{"date":"1396/11/26 13:45","price":200758},{"date":"1396/11/26 13:55","price":200789},{"date":"1396/11/26 14:05","price":200758},{"date":"1396/11/26 14:10","price":200235},{"date":"1396/11/26 14:15","price":200266},{"date":"1396/11/26 14:20","price":200081},{"date":"1396/11/26 14:25","price":199773},{"date":"1396/11/26 14:30","price":199743},{"date":"1396/11/26 14:35","price":199558},{"date":"1396/11/26 14:40","price":199435},{"date":"1396/11/26 14:45","price":199496},{"date":"1396/11/26 14:50","price":199466},{"date":"1396/11/26 14:55","price":200050},{"date":"1396/11/26 15:10","price":200081},{"date":"1396/11/26 15:15","price":200143},{"date":"1396/11/26 15:20","price":199958},{"date":"1396/11/26 15:25","price":199989},{"date":"1396/11/26 15:35","price":199958},{"date":"1396/11/26 15:40","price":199989},{"date":"1396/11/26 15:45","price":200020},{"date":"1396/11/26 15:50","price":199989},{"date":"1396/11/26 15:55","price":199866},{"date":"1396/11/26 16:10","price":199835},{"date":"1396/11/26 16:15","price":199773},{"date":"1396/11/26 16:20","price":199866},{"date":"1396/11/26 16:25","price":199835},{"date":"1396/11/26 16:30","price":199897},{"date":"1396/11/26 16:35","price":199835},{"date":"1396/11/26 16:40","price":199927},{"date":"1396/11/26 16:55","price":199897},{"date":"1396/11/26 17:05","price":199712},{"date":"1396/11/26 17:10","price":199743},{"date":"1396/11/26 17:15","price":199866},{"date":"1396/11/26 17:25","price":199804},{"date":"1396/11/26 17:30","price":199743},{"date":"1396/11/26 17:35","price":199712},{"date":"1396/11/26 17:40","price":199619},{"date":"1396/11/26 17:50","price":199712},{"date":"1396/11/26 18:10","price":199743},{"date":"1396/11/26 18:15","price":199619},{"date":"1396/11/26 18:20","price":199373},{"date":"1396/11/26 18:25","price":199312},{"date":"1396/11/26 18:30","price":199219},{"date":"1396/11/26 18:35","price":199250},{"date":"1396/11/26 18:40","price":199096},{"date":"1396/11/26 18:45","price":199035},{"date":"1396/11/26 18:50","price":198819},{"date":"1396/11/26 18:55","price":198634},{"date":"1396/11/26 19:00","price":198758},{"date":"1396/11/26 19:05","price":198942},{"date":"1396/11/26 19:10","price":199065},{"date":"1396/11/26 19:20","price":199158},{"date":"1396/11/26 19:35","price":199127},{"date":"1396/11/26 19:40","price":198819},{"date":"1396/11/26 19:45","price":198727},{"date":"1396/11/26 19:50","price":198850},{"date":"1396/11/26 19:55","price":198881},{"date":"1396/11/26 20:05","price":198912},{"date":"1396/11/26 20:10","price":198973},{"date":"1396/11/26 20:15","price":198912},{"date":"1396/11/26 20:20","price":198881},{"date":"1396/11/26 20:30","price":198912},{"date":"1396/11/26 20:35","price":198881},{"date":"1396/11/26 20:40","price":198850},{"date":"1396/11/26 20:45","price":198788},{"date":"1396/11/26 20:50","price":198604},{"date":"1396/11/26 20:55","price":198142},{"date":"1396/11/26 21:00","price":198111},{"date":"1396/11/26 21:05","price":198173},{"date":"1396/11/26 21:10","price":198234},{"date":"1396/11/26 21:20","price":198265},{"date":"1396/11/26 21:25","price":198173},{"date":"1396/11/26 21:30","price":198204},{"date":"1396/11/26 21:35","price":198265}
بروزرسانی در تاریخ 01 مهر 1398